01/25/2012 17:05:00*1.316*1.31588*1.31647*1.31587
01/25/2012 17:10:00*1.31588*1.31639*1.31643*1.31588
01/25/2012 17:15:00*1.31639*1.31603*1.31662*1.31585
01/25/2012 17:20:00*1.31603*1.3163*1.31645*1.31588
01/25/2012 17:25:00*1.3163*1.3158*1.31668*1.31577
01/25/2012 17:30:00*1.3158*1.31626*1.31663*1.31539
01/25/2012 17:35:00*1.31626*1.31611*1.31665*1.31597
01/25/2012 17:40:00*1.31611*1.31614*1.31618*1.31578
01/25/2012 17:45:00*1.31614*1.31591*1.31619*1.31585
01/25/2012 17:50:00*1.31591*1.31614*1.31627*1.31591
01/25/2012 17:55:00*1.31614*1.31631*1.31632*1.31583
01/25/2012 18:00:00*1.31632*1.31616*1.31663*1.31587
01/25/2012 18:05:00*1.31616*1.31634*1.31688*1.31606
01/25/2012 18:10:00*1.31634*1.3166*1.31671*1.31632
01/25/2012 18:15:00*1.3166*1.31639*1.31678*1.31639
01/25/2012 18:20:00*1.31639*1.31643*1.31668*1.31627
01/25/2012 18:25:00*1.31643*1.31643*1.31663*1.31631
01/25/2012 18:30:00*1.31643*1.3166*1.31668*1.31617
01/25/2012 18:35:00*1.3166*1.31683*1.31706*1.31656
01/25/2012 18:40:00*1.31683*1.31649*1.31683*1.31646
01/25/2012 18:45:00*1.31649*1.31664*1.31682*1.31649
01/25/2012 18:50:00*1.31666*1.31691*1.31694*1.31635
01/25/2012 18:55:00*1.31691*1.31672*1.31705*1.3167
01/25/2012 19:00:00*1.31672*1.31655*1.31679*1.31649
01/25/2012 19:05:00*1.31655*1.31638*1.31685*1.31623
01/25/2012 19:10:00*1.31638*1.31627*1.31644*1.31611
01/25/2012 19:15:00*1.31627*1.31646*1.31653*1.31625
01/25/2012 19:20:00*1.31646*1.31642*1.31653*1.31636
01/25/2012 19:25:00*1.31642*1.31643*1.31651*1.31627
01/25/2012 19:30:00*1.31643*1.31594*1.31658*1.31583
01/25/2012 19:35:00*1.31584*1.31603*1.3161*1.31576
01/25/2012 19:40:00*1.31603*1.31585*1.31627*1.31578
01/25/2012 19:45:00*1.31585*1.31581*1.31611*1.31557
01/25/2012 19:50:00*1.31581*1.31544*1.31589*1.31542
01/25/2012 19:55:00*1.31544*1.31526*1.31556*1.31516
01/25/2012 20:00:00*1.31526*1.31557*1.31559*1.31502
01/25/2012 20:05:00*1.31557*1.31553*1.31612*1.31552
01/25/2012 20:10:00*1.31553*1.31547*1.3158*1.31488
01/25/2012 20:15:00*1.31547*1.3151*1.31548*1.31503
01/25/2012 20:20:00*1.3151*1.31512*1.31524*1.31495
01/25/2012 20:25:00*1.31513*1.3152*1.31531*1.31496
01/25/2012 20:30:00*1.3152*1.31495*1.31537*1.31482
01/25/2012 20:35:00*1.31495*1.3147*1.31512*1.31466
01/25/2012 20:40:00*1.3147*1.315*1.31514*1.31461
01/25/2012 20:45:00*1.315*1.31462*1.31517*1.31459
01/25/2012 20:50:00*1.31461*1.31448*1.31477*1.31448
01/25/2012 20:55:00*1.31448*1.31468*1.31486*1.31435
01/25/2012 21:00:00*1.31468*1.31489*1.31505*1.31458
01/25/2012 21:05:00*1.31489*1.31535*1.31551*1.31484
01/25/2012 21:10:00*1.31535*1.31544*1.31557*1.31518
01/25/2012 21:15:00*1.31544*1.31538*1.31576*1.31528
01/25/2012 21:20:00*1.31538*1.31518*1.31552*1.31515
01/25/2012 21:25:00*1.31518*1.31531*1.31531*1.31495
01/25/2012 21:30:00*1.31531*1.31507*1.31533*1.31505
01/25/2012 21:35:00*1.31507*1.31501*1.31525*1.31496
01/25/2012 21:40:00*1.31501*1.31511*1.31517*1.31497
01/25/2012 21:45:00*1.31511*1.31521*1.31537*1.31511
01/25/2012 21:50:00*1.31521*1.3154*1.31544*1.31513
01/25/2012 21:55:00*1.3154*1.31565*1.31579*1.31519
01/25/2012 22:00:00*1.31565*1.3155*1.31593*1.3155
01/25/2012 22:05:00*1.3155*1.31553*1.31562*1.31541
01/25/2012 22:10:00*1.31553*1.31577*1.31577*1.31543
01/25/2012 22:15:00*1.31577*1.31546*1.31592*1.31543
01/25/2012 22:20:00*1.31546*1.31536*1.31546*1.31533
01/25/2012 22:25:00*1.31536*1.31523*1.31538*1.31506
01/25/2012 22:30:00*1.31523*1.31502*1.31523*1.31492
01/25/2012 22:35:00*1.31502*1.31505*1.31518*1.31494
01/25/2012 22:40:00*1.31505*1.31507*1.31519*1.31485
01/25/2012 22:45:00*1.31507*1.31487*1.3151*1.31468
01/25/2012 22:50:00*1.31487*1.31491*1.31509*1.31474
01/25/2012 22:55:00*1.31491*1.31488*1.31492*1.31477
01/25/2012 23:00:00*1.31488*1.31503*1.31505*1.31488
01/25/2012 23:05:00*1.31503*1.315*1.31503*1.31482
01/25/2012 23:10:00*1.31498*1.31486*1.31505*1.31473
01/25/2012 23:15:00*1.31486*1.31501*1.31508*1.31484
01/25/2012 23:20:00*1.31501*1.31501*1.31512*1.31479
01/25/2012 23:25:00*1.31501*1.31501*1.31516*1.31492
01/25/2012 23:30:00*1.31501*1.31509*1.3152*1.31497
01/25/2012 23:35:00*1.31509*1.31508*1.31527*1.31499
01/25/2012 23:40:00*1.31508*1.3148*1.31508*1.3148
01/25/2012 23:45:00*1.3148*1.31489*1.31494*1.31473
01/25/2012 23:50:00*1.31489*1.31485*1.31499*1.31479
01/25/2012 23:55:00*1.31485*1.31503*1.31503*1.31485
01/26/2012 00:00:00*1.31503*1.31492*1.31521*1.31487
01/26/2012 00:05:00*1.31492*1.31449*1.3151*1.31435
01/26/2012 00:10:00*1.31449*1.31478*1.31478*1.31441
01/26/2012 00:15:00*1.31478*1.3147*1.31478*1.31463
01/26/2012 00:20:00*1.3147*1.31459*1.31477*1.31459
01/26/2012 00:25:00*1.31459*1.3147*1.31471*1.31455
01/26/2012 00:30:00*1.3147*1.31461*1.3147*1.31461
01/26/2012 00:35:00*1.31461*1.31448*1.31472*1.31444
01/26/2012 00:40:00*1.31448*1.31454*1.31473*1.31448
01/26/2012 00:45:00*1.31454*1.31493*1.31517*1.31453
01/26/2012 00:50:00*1.31493*1.31511*1.31532*1.31488
01/26/2012 00:55:00*1.31511*1.31488*1.31511*1.3148
01/26/2012 01:00:00*1.31488*1.31528*1.31546*1.31484
01/26/2012 01:05:00*1.31528*1.31523*1.31546*1.31506
01/26/2012 01:10:00*1.31523*1.31518*1.31532*1.31506
01/26/2012 01:15:00*1.31518*1.31508*1.31524*1.31495
01/26/2012 01:20:00*1.31508*1.31483*1.31512*1.31463
01/26/2012 01:25:00*1.31483*1.31502*1.31513*1.31475
01/26/2012 01:30:00*1.31502*1.31519*1.31519*1.31486
01/26/2012 01:35:00*1.31519*1.31458*1.31519*1.31455
01/26/2012 01:40:00*1.31458*1.315*1.31508*1.31455
01/26/2012 01:45:00*1.315*1.31516*1.31541*1.31496
01/26/2012 01:50:00*1.31516*1.31521*1.31527*1.31507
01/26/2012 01:55:00*1.31521*1.31516*1.31533*1.31502
01/26/2012 02:00:00*1.31516*1.31437*1.31529*1.31437
01/26/2012 02:05:00*1.31446*1.31479*1.31509*1.31421
01/26/2012 02:10:00*1.31478*1.31506*1.31528*1.31476
01/26/2012 02:15:00*1.31506*1.31462*1.31514*1.31442
01/26/2012 02:20:00*1.31462*1.31476*1.31477*1.31428
01/26/2012 02:25:00*1.31476*1.31425*1.31496*1.31388
01/26/2012 02:30:00*1.31422*1.31392*1.31452*1.31381
01/26/2012 02:35:00*1.31392*1.31391*1.31428*1.31361
01/26/2012 02:40:00*1.31392*1.31361*1.31395*1.31346
01/26/2012 02:45:00*1.31361*1.31351*1.31381*1.3134
01/26/2012 02:50:00*1.31351*1.31261*1.31351*1.3124
01/26/2012 02:55:00*1.31273*1.31293*1.31293*1.31238
01/26/2012 03:00:00*1.31291*1.31242*1.31302*1.31197
01/26/2012 03:05:00*1.31241*1.31242*1.31289*1.31228
01/26/2012 03:10:00*1.31242*1.31225*1.31298*1.31223
01/26/2012 03:15:00*1.3123*1.31317*1.31323*1.31223
01/26/2012 03:20:00*1.3132*1.31297*1.31331*1.31288
01/26/2012 03:25:00*1.313*1.31354*1.31377*1.31296
01/26/2012 03:30:00*1.31354*1.31385*1.31413*1.31353
01/26/2012 03:35:00*1.31383*1.31349*1.31397*1.31324
01/26/2012 03:40:00*1.31349*1.31323*1.31349*1.31288
01/26/2012 03:45:00*1.31323*1.31283*1.31339*1.31267
01/26/2012 03:50:00*1.31283*1.31275*1.3129*1.31254
01/26/2012 03:55:00*1.31276*1.31246*1.31293*1.31243
01/26/2012 04:00:00*1.31246*1.31198*1.31274*1.31196
01/26/2012 04:05:00*1.31198*1.31278*1.31283*1.31184
01/26/2012 04:10:00*1.31278*1.31272*1.31311*1.31251
01/26/2012 04:15:00*1.31272*1.31288*1.31293*1.31213
01/26/2012 04:20:00*1.31286*1.31302*1.31331*1.31265
01/26/2012 04:25:00*1.31299*1.31272*1.31317*1.3127
01/26/2012 04:30:00*1.31272*1.31253*1.3129*1.31231
01/26/2012 04:35:00*1.31245*1.31334*1.31361*1.31224
01/26/2012 04:40:00*1.31333*1.31354*1.31375*1.31305
01/26/2012 04:45:00*1.31366*1.31422*1.31437*1.31321
01/26/2012 04:50:00*1.31414*1.31528*1.31578*1.3141
01/26/2012 04:55:00*1.31532*1.31601*1.31672*1.31528
01/26/2012 05:00:00*1.31609*1.31685*1.31685*1.31556
01/26/2012 05:05:00*1.31685*1.31678*1.31716*1.31634
01/26/2012 05:10:00*1.31678*1.31649*1.31696*1.31626
01/26/2012 05:15:00*1.31649*1.31577*1.31665*1.31577
01/26/2012 05:20:00*1.31577*1.31641*1.31653*1.31565
01/26/2012 05:25:00*1.31641*1.31641*1.31648*1.31614
01/26/2012 05:30:00*1.31641*1.31649*1.31656*1.31621
01/26/2012 05:35:00*1.31649*1.31663*1.3171*1.31649
01/26/2012 05:40:00*1.31663*1.31681*1.31705*1.31614
01/26/2012 05:45:00*1.31681*1.31675*1.31709*1.31624
01/26/2012 05:50:00*1.31674*1.31586*1.3169*1.31576
01/26/2012 05:55:00*1.31586*1.31578*1.31587*1.31535
01/26/2012 06:00:00*1.31578*1.31611*1.31622*1.31575
01/26/2012 06:05:00*1.31611*1.31656*1.31674*1.31593
01/26/2012 06:10:00*1.31656*1.3167*1.31692*1.31636
01/26/2012 06:15:00*1.3167*1.31689*1.31698*1.31658
01/26/2012 06:20:00*1.31689*1.31703*1.31728*1.31681
01/26/2012 06:25:00*1.31703*1.31707*1.31737*1.31695
01/26/2012 06:30:00*1.31707*1.31709*1.31745*1.31691
01/26/2012 06:35:00*1.31709*1.31617*1.31725*1.31613
01/26/2012 06:40:00*1.31617*1.31583*1.31649*1.31571
01/26/2012 06:45:00*1.31583*1.31628*1.3163*1.31557
01/26/2012 06:50:00*1.31628*1.31601*1.31658*1.31593
01/26/2012 06:55:00*1.31601*1.31619*1.31636*1.31571
01/26/2012 07:00:00*1.31619*1.3165*1.3165*1.31594
01/26/2012 07:05:00*1.3165*1.31636*1.3168*1.31624
01/26/2012 07:10:00*1.31636*1.31661*1.31686*1.3162
01/26/2012 07:15:00*1.31661*1.31622*1.31672*1.31617
01/26/2012 07:20:00*1.31622*1.3155*1.31657*1.31544
01/26/2012 07:25:00*1.3155*1.31656*1.31682*1.3155
01/26/2012 07:30:00*1.31656*1.31628*1.31656*1.31595
01/26/2012 07:35:00*1.31628*1.31613*1.31646*1.3159
01/26/2012 07:40:00*1.31613*1.31567*1.31623*1.31566
01/26/2012 07:45:00*1.31567*1.31598*1.31608*1.31533
01/26/2012 07:50:00*1.31598*1.31592*1.31607*1.31551
01/26/2012 07:55:00*1.31592*1.31563*1.31622*1.3154
01/26/2012 08:00:00*1.31563*1.31641*1.31641*1.31563
01/26/2012 08:05:00*1.31641*1.31611*1.31653*1.31602
01/26/2012 08:10:00*1.31611*1.31616*1.31635*1.31595
01/26/2012 08:15:00*1.31616*1.3164*1.31649*1.31602
01/26/2012 08:20:00*1.3164*1.31632*1.31678*1.31612
01/26/2012 08:25:00*1.31632*1.31678*1.31727*1.31608
01/26/2012 08:30:00*1.31678*1.3171*1.31814*1.31668
01/26/2012 08:35:00*1.3171*1.31736*1.31785*1.31699
01/26/2012 08:40:00*1.31736*1.31778*1.31858*1.31713
01/26/2012 08:45:00*1.31778*1.31773*1.31813*1.31749
01/26/2012 08:50:00*1.31773*1.31766*1.31808*1.31744
01/26/2012 08:55:00*1.31766*1.31807*1.31814*1.31753
01/26/2012 09:00:00*1.31807*1.31816*1.31844*1.31787
01/26/2012 09:05:00*1.31816*1.31787*1.31828*1.31756
01/26/2012 09:10:00*1.31787*1.31757*1.31791*1.31735
01/26/2012 09:15:00*1.31757*1.31754*1.31795*1.31743
01/26/2012 09:20:00*1.3175*1.31692*1.31755*1.3169
01/26/2012 09:25:00*1.31692*1.31702*1.31718*1.31661
01/26/2012 09:30:00*1.31702*1.3178*1.3181*1.31692
01/26/2012 09:35:00*1.3178*1.31713*1.31782*1.31647
01/26/2012 09:40:00*1.31713*1.31602*1.31713*1.31559
01/26/2012 09:45:00*1.31602*1.3165*1.3167*1.31564
01/26/2012 09:50:00*1.3165*1.31599*1.31673*1.3155
01/26/2012 09:55:00*1.31599*1.31622*1.31638*1.31547
01/26/2012 10:00:00*1.31622*1.31531*1.31637*1.3153
01/26/2012 10:05:00*1.31531*1.31681*1.31706*1.31514
01/26/2012 10:10:00*1.31681*1.31623*1.31681*1.31547
01/26/2012 10:15:00*1.31623*1.31606*1.31644*1.31572
01/26/2012 10:20:00*1.31606*1.31592*1.31637*1.31585
01/26/2012 10:25:00*1.31592*1.31547*1.316*1.31527
01/26/2012 10:30:00*1.31547*1.31545*1.31577*1.31506
01/26/2012 10:35:00*1.31545*1.31486*1.31566*1.31464
01/26/2012 10:40:00*1.31486*1.31445*1.31499*1.31422
01/26/2012 10:45:00*1.31445*1.31418*1.31459*1.31402
01/26/2012 10:50:00*1.31418*1.31436*1.31472*1.31409
01/26/2012 10:55:00*1.31436*1.31526*1.3153*1.31434
01/26/2012 11:00:00*1.31526*1.31528*1.31552*1.31486
01/26/2012 11:05:00*1.31528*1.31516*1.31545*1.31489
01/26/2012 11:10:00*1.31516*1.31499*1.31543*1.31492
01/26/2012 11:15:00*1.31499*1.31498*1.3155*1.31484
01/26/2012 11:20:00*1.31498*1.3144*1.31523*1.31423
01/26/2012 11:25:00*1.3144*1.31404*1.31466*1.3139
01/26/2012 11:30:00*1.31404*1.31457*1.31467*1.31335
01/26/2012 11:35:00*1.31457*1.31431*1.31502*1.31414
01/26/2012 11:40:00*1.31431*1.3144*1.31448*1.31406
01/26/2012 11:45:00*1.3144*1.31433*1.31522*1.31415
01/26/2012 11:50:00*1.31433*1.31381*1.31446*1.31358
01/26/2012 11:55:00*1.31381*1.31409*1.31416*1.31342
01/26/2012 12:00:00*1.31409*1.31327*1.31455*1.31323
01/26/2012 12:05:00*1.31327*1.31381*1.31395*1.31311
01/26/2012 12:10:00*1.31381*1.31401*1.31409*1.3137
01/26/2012 12:15:00*1.31401*1.31389*1.31409*1.31377
01/26/2012 12:20:00*1.31389*1.31439*1.31459*1.31385
01/26/2012 12:25:00*1.31439*1.31375*1.31463*1.31372
01/26/2012 12:30:00*1.31375*1.31389*1.31429*1.31371
01/26/2012 12:35:00*1.31389*1.31391*1.31443*1.31384
01/26/2012 12:40:00*1.31391*1.31416*1.31448*1.31383
01/26/2012 12:45:00*1.31416*1.3139*1.31419*1.31385
01/26/2012 12:50:00*1.3139*1.31424*1.31438*1.31384
01/26/2012 12:55:00*1.31424*1.3138*1.31424*1.31375
01/26/2012 13:00:00*1.3138*1.31383*1.31396*1.31351
01/26/2012 13:05:00*1.31383*1.31374*1.31411*1.31356
01/26/2012 13:10:00*1.31374*1.31392*1.31396*1.31353
01/26/2012 13:15:00*1.31392*1.31399*1.31415*1.31367
01/26/2012 13:20:00*1.31399*1.31365*1.3142*1.31359
01/26/2012 13:25:00*1.31365*1.31334*1.31374*1.31325
01/26/2012 13:30:00*1.31334*1.31324*1.31345*1.31305
01/26/2012 13:35:00*1.31324*1.313*1.31349*1.31298
01/26/2012 13:40:00*1.313*1.31242*1.31313*1.31234
01/26/2012 13:45:00*1.31242*1.31113*1.31254*1.31087
01/26/2012 13:50:00*1.31113*1.31171*1.31199*1.31105
01/26/2012 13:55:00*1.31171*1.31163*1.31192*1.31145
01/26/2012 14:00:00*1.31163*1.31169*1.31202*1.31157
01/26/2012 14:05:00*1.31169*1.31203*1.31245*1.31166
01/26/2012 14:10:00*1.31203*1.31157*1.31209*1.31157
01/26/2012 14:15:00*1.31157*1.31185*1.31215*1.31153
01/26/2012 14:20:00*1.31185*1.31202*1.31237*1.31175
01/26/2012 14:25:00*1.31202*1.3123*1.31247*1.312
01/26/2012 14:30:00*1.3123*1.31184*1.31246*1.31184
01/26/2012 14:35:00*1.31184*1.31193*1.31211*1.31177
01/26/2012 14:40:00*1.31193*1.31177*1.31214*1.31148
01/26/2012 14:45:00*1.31177*1.31175*1.31199*1.3114
01/26/2012 14:50:00*1.31175*1.31163*1.31204*1.31154
01/26/2012 14:55:00*1.31163*1.31209*1.31222*1.31148
01/26/2012 15:00:00*1.31209*1.31248*1.31262*1.31193
01/26/2012 15:05:00*1.31248*1.31201*1.31269*1.31183
01/26/2012 15:10:00*1.31201*1.31197*1.31216*1.31178
01/26/2012 15:15:00*1.31197*1.31232*1.31233*1.31173
01/26/2012 15:20:00*1.31232*1.31239*1.3126*1.31223
01/26/2012 15:25:00*1.31239*1.31247*1.31258*1.31234
01/26/2012 15:30:00*1.31247*1.31265*1.31271*1.31229
01/26/2012 15:35:00*1.31265*1.31266*1.31274*1.31232
01/26/2012 15:40:00*1.31266*1.31216*1.31273*1.31216
01/26/2012 15:45:00*1.31216*1.31253*1.31261*1.3121
01/26/2012 15:50:00*1.31253*1.31258*1.31289*1.31226
01/26/2012 15:55:00*1.31258*1.31242*1.31273*1.31225
01/26/2012 16:00:00*1.31242*1.31245*1.31264*1.31226
01/26/2012 16:05:00*1.31245*1.31223*1.3126*1.31218
01/26/2012 16:10:00*1.31223*1.31225*1.31248*1.31209
01/26/2012 16:15:00*1.31225*1.31218*1.31239*1.31208
01/26/2012 16:20:00*1.31218*1.31234*1.31293*1.31199
01/26/2012 16:25:00*1.31234*1.31219*1.3124*1.31203
01/26/2012 16:30:00*1.31219*1.3123*1.31239*1.31219
01/26/2012 16:35:00*1.3123*1.31244*1.31255*1.31223
01/26/2012 16:40:00*1.31244*1.31273*1.31276*1.31222
01/26/2012 16:45:00*1.31273*1.31248*1.31299*1.31241
01/26/2012 16:50:00*1.31248*1.31267*1.31283*1.31248
01/26/2012 16:55:00*1.31267*1.31228*1.3127*1.31195
01/26/2012 17:00:00*1.31228*1.31268*1.31342*1.31223
