01/24/2012 17:05:00*1.31492*1.31495*1.31519*1.3146
01/24/2012 17:10:00*1.31495*1.31505*1.31522*1.3149
01/24/2012 17:15:00*1.31505*1.31489*1.31516*1.31482
01/24/2012 17:20:00*1.31489*1.31507*1.31523*1.31481
01/24/2012 17:25:00*1.31512*1.31498*1.31515*1.31465
01/24/2012 17:30:00*1.31498*1.31482*1.3152*1.31449
01/24/2012 17:35:00*1.31482*1.31494*1.31498*1.31455
01/24/2012 17:40:00*1.31494*1.31506*1.31506*1.31465
01/24/2012 17:45:00*1.31506*1.3152*1.31548*1.3149
01/24/2012 17:50:00*1.3152*1.31518*1.31543*1.31497
01/24/2012 17:55:00*1.31518*1.31519*1.31545*1.31504
01/24/2012 18:00:00*1.31519*1.31518*1.31548*1.31493
01/24/2012 18:05:00*1.31518*1.31507*1.3156*1.31487
01/24/2012 18:10:00*1.31507*1.31519*1.31522*1.31501
01/24/2012 18:15:00*1.31519*1.31512*1.31539*1.31505
01/24/2012 18:20:00*1.31512*1.31529*1.3154*1.31509
01/24/2012 18:25:00*1.31529*1.31522*1.31529*1.31511
01/24/2012 18:30:00*1.31522*1.31518*1.31534*1.31503
01/24/2012 18:35:00*1.31518*1.31512*1.31542*1.31502
01/24/2012 18:40:00*1.31512*1.31536*1.31551*1.3151
01/24/2012 18:45:00*1.31536*1.31578*1.316*1.31535
01/24/2012 18:50:00*1.31578*1.31604*1.31618*1.31576
01/24/2012 18:55:00*1.31604*1.31586*1.31605*1.31575
01/24/2012 19:00:00*1.31586*1.31542*1.31586*1.3154
01/24/2012 19:05:00*1.31542*1.31519*1.31548*1.31504
01/24/2012 19:10:00*1.31519*1.3153*1.31571*1.31504
01/24/2012 19:15:00*1.3153*1.31565*1.31576*1.3152
01/24/2012 19:20:00*1.31565*1.31624*1.31624*1.31565
01/24/2012 19:25:00*1.31624*1.31601*1.31647*1.31596
01/24/2012 19:30:00*1.31601*1.31687*1.31694*1.31601
01/24/2012 19:35:00*1.31687*1.31589*1.31741*1.31573
01/24/2012 19:40:00*1.31591*1.316*1.31643*1.31579
01/24/2012 19:45:00*1.316*1.31583*1.3161*1.31576
01/24/2012 19:50:00*1.31583*1.31527*1.31583*1.31509
01/24/2012 19:55:00*1.31527*1.31602*1.31606*1.31504
01/24/2012 20:00:00*1.31602*1.31565*1.31626*1.3156
01/24/2012 20:05:00*1.31565*1.31582*1.31629*1.31558
01/24/2012 20:10:00*1.31582*1.31576*1.31614*1.31565
01/24/2012 20:15:00*1.31576*1.31574*1.31586*1.31559
01/24/2012 20:20:00*1.31574*1.31592*1.31606*1.31574
01/24/2012 20:25:00*1.31592*1.31575*1.31606*1.31569
01/24/2012 20:30:00*1.31575*1.31588*1.31606*1.31575
01/24/2012 20:35:00*1.31588*1.31578*1.31597*1.31573
01/24/2012 20:40:00*1.31578*1.31596*1.3161*1.31573
01/24/2012 20:45:00*1.31596*1.31621*1.31627*1.31582
01/24/2012 20:50:00*1.31621*1.31631*1.31644*1.31607
01/24/2012 20:55:00*1.31631*1.31662*1.31679*1.31624
01/24/2012 21:00:00*1.31662*1.31626*1.31677*1.31626
01/24/2012 21:05:00*1.31626*1.3169*1.31692*1.31626
01/24/2012 21:10:00*1.3169*1.31643*1.3169*1.31634
01/24/2012 21:15:00*1.31643*1.31589*1.31643*1.31587
01/24/2012 21:20:00*1.31595*1.3163*1.3163*1.31583
01/24/2012 21:25:00*1.3163*1.31615*1.3164*1.31605
01/24/2012 21:30:00*1.31624*1.31597*1.31624*1.31593
01/24/2012 21:35:00*1.31597*1.31625*1.31644*1.31592
01/24/2012 21:40:00*1.31625*1.31595*1.31625*1.31588
01/24/2012 21:45:00*1.31597*1.31591*1.31607*1.31582
01/24/2012 21:50:00*1.31591*1.31615*1.31632*1.3159
01/24/2012 21:55:00*1.31615*1.31613*1.31634*1.31599
01/24/2012 22:00:00*1.31613*1.31573*1.31621*1.31568
01/24/2012 22:05:00*1.3157*1.3156*1.31585*1.31555
01/24/2012 22:10:00*1.3156*1.31579*1.3158*1.31549
01/24/2012 22:15:00*1.31579*1.31578*1.31591*1.31562
01/24/2012 22:20:00*1.31578*1.31599*1.31605*1.31573
01/24/2012 22:25:00*1.31599*1.31565*1.31623*1.31565
01/24/2012 22:30:00*1.31565*1.31581*1.31583*1.31555
01/24/2012 22:35:00*1.31581*1.31591*1.31594*1.31554
01/24/2012 22:40:00*1.31591*1.31587*1.31611*1.31581
01/24/2012 22:45:00*1.31587*1.3158*1.31587*1.3156
01/24/2012 22:50:00*1.3158*1.31609*1.31611*1.31558
01/24/2012 22:55:00*1.3161*1.31597*1.31616*1.3159
01/24/2012 23:00:00*1.31597*1.31613*1.31613*1.31597
01/24/2012 23:05:00*1.31613*1.31633*1.31644*1.31611
01/24/2012 23:10:00*1.31633*1.31637*1.31642*1.31623
01/24/2012 23:15:00*1.31637*1.31634*1.31638*1.31622
01/24/2012 23:20:00*1.31634*1.31658*1.3166*1.31634
01/24/2012 23:25:00*1.31658*1.31658*1.31671*1.31641
01/24/2012 23:30:00*1.31658*1.31659*1.31671*1.31637
01/24/2012 23:35:00*1.31659*1.31701*1.31703*1.31659
01/24/2012 23:40:00*1.31701*1.31675*1.31712*1.31663
01/24/2012 23:45:00*1.31675*1.3167*1.31684*1.31648
01/24/2012 23:50:00*1.3167*1.31639*1.31687*1.31626
01/24/2012 23:55:00*1.31648*1.31644*1.31655*1.31632
01/25/2012 00:00:00*1.31644*1.31644*1.31649*1.31632
01/25/2012 00:05:00*1.31644*1.31656*1.31666*1.31638
01/25/2012 00:10:00*1.31656*1.31658*1.31662*1.31647
01/25/2012 00:15:00*1.31658*1.31668*1.31675*1.31654
01/25/2012 00:20:00*1.31668*1.31688*1.31693*1.31668
01/25/2012 00:25:00*1.31688*1.31707*1.31716*1.31687
01/25/2012 00:30:00*1.31707*1.3169*1.31719*1.3169
01/25/2012 00:35:00*1.3169*1.31715*1.31721*1.31673
01/25/2012 00:40:00*1.31715*1.31703*1.31722*1.3169
01/25/2012 00:45:00*1.31703*1.3168*1.31722*1.31679
01/25/2012 00:50:00*1.3168*1.31695*1.31697*1.31661
01/25/2012 00:55:00*1.31695*1.31675*1.31697*1.31675
01/25/2012 01:00:00*1.31675*1.31676*1.31692*1.31661
01/25/2012 01:05:00*1.31676*1.31664*1.31698*1.31664
01/25/2012 01:10:00*1.31664*1.31646*1.3168*1.31637
01/25/2012 01:15:00*1.31646*1.31644*1.31655*1.31636
01/25/2012 01:20:00*1.31644*1.31625*1.31644*1.31612
01/25/2012 01:25:00*1.31625*1.31639*1.3166*1.31613
01/25/2012 01:30:00*1.31634*1.31648*1.31659*1.31608
01/25/2012 01:35:00*1.31648*1.31659*1.31662*1.31645
01/25/2012 01:40:00*1.31659*1.31641*1.31662*1.31639
01/25/2012 01:45:00*1.31641*1.31647*1.31649*1.31599
01/25/2012 01:50:00*1.31647*1.31657*1.31691*1.31643
01/25/2012 01:55:00*1.31661*1.31684*1.31712*1.31639
01/25/2012 02:00:00*1.31684*1.31687*1.31706*1.31682
01/25/2012 02:05:00*1.31687*1.31636*1.31689*1.31634
01/25/2012 02:10:00*1.31636*1.31675*1.31714*1.31632
01/25/2012 02:15:00*1.31675*1.31702*1.31716*1.31641
01/25/2012 02:20:00*1.31702*1.31657*1.31706*1.31639
01/25/2012 02:25:00*1.31657*1.31667*1.31683*1.31641
01/25/2012 02:30:00*1.31673*1.31714*1.31723*1.31651
01/25/2012 02:35:00*1.31714*1.31726*1.31751*1.31692
01/25/2012 02:40:00*1.31725*1.31694*1.31747*1.31683
01/25/2012 02:45:00*1.31694*1.31708*1.31708*1.31661
01/25/2012 02:50:00*1.31708*1.31625*1.31719*1.31624
01/25/2012 02:55:00*1.31625*1.31643*1.31697*1.31625
01/25/2012 03:00:00*1.3164*1.31656*1.31681*1.31629
01/25/2012 03:05:00*1.31656*1.31724*1.31724*1.31637
01/25/2012 03:10:00*1.31724*1.31745*1.31747*1.31704
01/25/2012 03:15:00*1.31745*1.31784*1.31807*1.31743
01/25/2012 03:20:00*1.3178*1.31787*1.31793*1.31729
01/25/2012 03:25:00*1.31786*1.31751*1.31802*1.31734
01/25/2012 03:30:00*1.31751*1.31717*1.31765*1.31717
01/25/2012 03:35:00*1.31717*1.31743*1.31745*1.31702
01/25/2012 03:40:00*1.31743*1.31769*1.31773*1.31721
01/25/2012 03:45:00*1.31769*1.318*1.318*1.31749
01/25/2012 03:50:00*1.318*1.31777*1.318*1.31746
01/25/2012 03:55:00*1.31777*1.31793*1.31803*1.31754
01/25/2012 04:00:00*1.31793*1.31756*1.31832*1.31717
01/25/2012 04:05:00*1.31756*1.31774*1.31924*1.31749
01/25/2012 04:10:00*1.3177*1.31713*1.3182*1.31713
01/25/2012 04:15:00*1.31714*1.31751*1.31754*1.31701
01/25/2012 04:20:00*1.31754*1.31762*1.31765*1.31724
01/25/2012 04:25:00*1.31757*1.31707*1.31789*1.31702
01/25/2012 04:30:00*1.31702*1.31653*1.31739*1.31642
01/25/2012 04:35:00*1.31653*1.3167*1.3169*1.31623
01/25/2012 04:40:00*1.3167*1.31683*1.31758*1.3164
01/25/2012 04:45:00*1.31683*1.31639*1.31683*1.31592
01/25/2012 04:50:00*1.31639*1.31668*1.31706*1.31604
01/25/2012 04:55:00*1.31667*1.31641*1.31698*1.31627
01/25/2012 05:00:00*1.31641*1.31556*1.31656*1.31556
01/25/2012 05:05:00*1.31556*1.3153*1.31607*1.3151
01/25/2012 05:10:00*1.3153*1.31635*1.31659*1.31521
01/25/2012 05:15:00*1.31635*1.31625*1.31643*1.31611
01/25/2012 05:20:00*1.31625*1.3153*1.31626*1.315
01/25/2012 05:25:00*1.3153*1.31569*1.31591*1.31519
01/25/2012 05:30:00*1.31569*1.31614*1.31631*1.3155
01/25/2012 05:35:00*1.31614*1.31629*1.31643*1.31568
01/25/2012 05:40:00*1.31629*1.31581*1.31629*1.31553
01/25/2012 05:45:00*1.31581*1.31565*1.31624*1.31559
01/25/2012 05:50:00*1.31565*1.31471*1.31589*1.31453
01/25/2012 05:55:00*1.31471*1.31487*1.31515*1.31454
01/25/2012 06:00:00*1.31487*1.31444*1.3152*1.31441
01/25/2012 06:05:00*1.31444*1.3147*1.31525*1.3143
01/25/2012 06:10:00*1.3147*1.3147*1.31498*1.31434
01/25/2012 06:15:00*1.3147*1.31491*1.31503*1.31414
01/25/2012 06:20:00*1.31491*1.31544*1.31562*1.31479
01/25/2012 06:25:00*1.31544*1.31475*1.31552*1.31461
01/25/2012 06:30:00*1.31475*1.31445*1.31486*1.31396
01/25/2012 06:35:00*1.31445*1.31356*1.31456*1.31348
01/25/2012 06:40:00*1.31354*1.31288*1.31357*1.3126
01/25/2012 06:45:00*1.31288*1.31265*1.31288*1.31176
01/25/2012 06:50:00*1.31265*1.31295*1.31333*1.31227
01/25/2012 06:55:00*1.31295*1.31318*1.31335*1.31282
01/25/2012 07:00:00*1.31318*1.31298*1.31336*1.31291
01/25/2012 07:05:00*1.31298*1.31325*1.31329*1.31294
01/25/2012 07:10:00*1.31325*1.31313*1.31347*1.31307
01/25/2012 07:15:00*1.31313*1.31281*1.31341*1.3126
01/25/2012 07:20:00*1.31281*1.31291*1.31313*1.31267
01/25/2012 07:25:00*1.31291*1.31207*1.31297*1.31168
01/25/2012 07:30:00*1.31207*1.31226*1.31254*1.31183
01/25/2012 07:35:00*1.31226*1.31232*1.31256*1.31203
01/25/2012 07:40:00*1.31232*1.31192*1.3124*1.3115
01/25/2012 07:45:00*1.31192*1.31185*1.31226*1.31157
01/25/2012 07:50:00*1.31185*1.31187*1.31218*1.31162
01/25/2012 07:55:00*1.31187*1.31199*1.31219*1.31166
01/25/2012 08:00:00*1.31199*1.31215*1.31225*1.31185
01/25/2012 08:05:00*1.31215*1.31188*1.3128*1.31188
01/25/2012 08:10:00*1.31188*1.31193*1.31209*1.31147
01/25/2012 08:15:00*1.31193*1.31126*1.31195*1.31126
01/25/2012 08:20:00*1.31126*1.31201*1.31203*1.3112
01/25/2012 08:25:00*1.31201*1.31258*1.31258*1.31184
01/25/2012 08:30:00*1.31258*1.31312*1.31315*1.31235
01/25/2012 08:35:00*1.31312*1.31326*1.31347*1.31284
01/25/2012 08:40:00*1.31326*1.31337*1.3134*1.31314
01/25/2012 08:45:00*1.31337*1.31311*1.31345*1.31287
01/25/2012 08:50:00*1.31311*1.31279*1.3132*1.31258
01/25/2012 08:55:00*1.31279*1.31313*1.31319*1.31267
01/25/2012 09:00:00*1.31313*1.31312*1.31324*1.31283
01/25/2012 09:05:00*1.31312*1.31266*1.31312*1.31219
01/25/2012 09:10:00*1.31266*1.31281*1.31329*1.31256
01/25/2012 09:15:00*1.31281*1.31227*1.31312*1.31223
01/25/2012 09:20:00*1.31227*1.31211*1.31234*1.31202
01/25/2012 09:25:00*1.31211*1.31268*1.3128*1.31184
01/25/2012 09:30:00*1.31268*1.31252*1.3128*1.3122
01/25/2012 09:35:00*1.31252*1.31234*1.31302*1.31222
01/25/2012 09:40:00*1.31234*1.31277*1.31311*1.31231
01/25/2012 09:45:00*1.31277*1.31308*1.31314*1.31255
01/25/2012 09:50:00*1.31308*1.31253*1.31313*1.31244
01/25/2012 09:55:00*1.31253*1.31273*1.31324*1.31226
01/25/2012 10:00:00*1.31273*1.31262*1.31319*1.31252
01/25/2012 10:05:00*1.31262*1.31287*1.31287*1.31237
01/25/2012 10:10:00*1.31287*1.31285*1.31312*1.31262
01/25/2012 10:15:00*1.31285*1.3128*1.31315*1.31244
01/25/2012 10:20:00*1.3128*1.31298*1.31302*1.31254
01/25/2012 10:25:00*1.31298*1.31295*1.3133*1.31277
01/25/2012 10:30:00*1.31295*1.31291*1.31305*1.31273
01/25/2012 10:35:00*1.31291*1.31243*1.31314*1.31243
01/25/2012 10:40:00*1.31243*1.31247*1.31274*1.31201
01/25/2012 10:45:00*1.31247*1.31301*1.31306*1.31247
01/25/2012 10:50:00*1.31301*1.3132*1.3135*1.31301
01/25/2012 10:55:00*1.3132*1.313*1.31337*1.31288
01/25/2012 11:00:00*1.313*1.31289*1.31347*1.31283
01/25/2012 11:05:00*1.31289*1.31316*1.31317*1.31259
01/25/2012 11:10:00*1.31316*1.31307*1.31344*1.31303
01/25/2012 11:15:00*1.31307*1.31301*1.31327*1.3128
01/25/2012 11:20:00*1.31301*1.31266*1.31303*1.31257
01/25/2012 11:25:00*1.31266*1.31232*1.31282*1.31221
01/25/2012 11:30:00*1.31232*1.31271*1.31278*1.31231
01/25/2012 11:35:00*1.31271*1.31298*1.31298*1.3125
01/25/2012 11:40:00*1.31298*1.31281*1.31316*1.31275
01/25/2012 11:45:00*1.31281*1.31298*1.31313*1.31268
01/25/2012 11:50:00*1.31298*1.31295*1.31327*1.31269
01/25/2012 11:55:00*1.31295*1.31292*1.31307*1.31273
01/25/2012 12:00:00*1.31292*1.3131*1.3133*1.31278
01/25/2012 12:05:00*1.3131*1.31309*1.31335*1.31269
01/25/2012 12:10:00*1.31309*1.31267*1.31309*1.31265
01/25/2012 12:15:00*1.31267*1.31314*1.31329*1.31267
01/25/2012 12:20:00*1.31314*1.31345*1.31365*1.3131
01/25/2012 12:25:00*1.31345*1.31379*1.31379*1.31324
01/25/2012 12:30:00*1.31379*1.31537*1.31548*1.31364
01/25/2012 12:35:00*1.31537*1.31304*1.31591*1.31303
01/25/2012 12:40:00*1.31304*1.31273*1.31381*1.31256
01/25/2012 12:45:00*1.31273*1.31351*1.31355*1.31262
01/25/2012 12:50:00*1.31351*1.31376*1.31424*1.31301
01/25/2012 12:55:00*1.31376*1.31444*1.31473*1.31373
01/25/2012 13:00:00*1.31444*1.3146*1.31531*1.31414
01/25/2012 13:05:00*1.3146*1.31546*1.31561*1.31449
01/25/2012 13:10:00*1.31546*1.31485*1.31547*1.31471
01/25/2012 13:15:00*1.31485*1.31558*1.31582*1.31485
01/25/2012 13:20:00*1.31558*1.31646*1.31732*1.3155
01/25/2012 13:25:00*1.31646*1.31635*1.31769*1.3162
01/25/2012 13:30:00*1.31635*1.31607*1.3168*1.31603
01/25/2012 13:35:00*1.31607*1.31595*1.31646*1.31563
01/25/2012 13:40:00*1.31595*1.31569*1.31615*1.31515
01/25/2012 13:45:00*1.31569*1.3154*1.31607*1.31513
01/25/2012 13:50:00*1.3154*1.31592*1.31604*1.31534
01/25/2012 13:55:00*1.31592*1.31514*1.31594*1.3151
01/25/2012 14:00:00*1.31514*1.31539*1.31575*1.31507
01/25/2012 14:05:00*1.31539*1.3147*1.31555*1.31435
01/25/2012 14:10:00*1.3147*1.3143*1.31475*1.31362
01/25/2012 14:15:00*1.3143*1.31405*1.31454*1.3138
01/25/2012 14:20:00*1.31405*1.31437*1.31444*1.31365
01/25/2012 14:25:00*1.31437*1.3149*1.31508*1.31414
01/25/2012 14:30:00*1.3149*1.3145*1.31495*1.31428
01/25/2012 14:35:00*1.3145*1.31455*1.31479*1.31393
01/25/2012 14:40:00*1.31455*1.3143*1.3149*1.31429
01/25/2012 14:45:00*1.3143*1.31506*1.31525*1.31427
01/25/2012 14:50:00*1.31506*1.31501*1.31543*1.31477
01/25/2012 14:55:00*1.31501*1.31559*1.31569*1.31494
01/25/2012 15:00:00*1.31559*1.31503*1.31582*1.315
01/25/2012 15:05:00*1.31503*1.31459*1.31549*1.31453
01/25/2012 15:10:00*1.31459*1.31502*1.31546*1.31457
01/25/2012 15:15:00*1.31502*1.31521*1.31572*1.31496
01/25/2012 15:20:00*1.31521*1.31519*1.3158*1.31486
01/25/2012 15:25:00*1.31519*1.3151*1.3155*1.31478
01/25/2012 15:30:00*1.3151*1.31523*1.31527*1.31458
01/25/2012 15:35:00*1.31523*1.31624*1.31669*1.31523
01/25/2012 15:40:00*1.31624*1.31553*1.31624*1.31524
01/25/2012 15:45:00*1.31553*1.31599*1.31637*1.3153
01/25/2012 15:50:00*1.31599*1.31572*1.31612*1.31551
01/25/2012 15:55:00*1.31572*1.31631*1.31653*1.31552
01/25/2012 16:00:00*1.31631*1.31586*1.31651*1.31581
01/25/2012 16:05:00*1.31586*1.31631*1.31677*1.31562
01/25/2012 16:10:00*1.31631*1.31581*1.31649*1.31581
01/25/2012 16:15:00*1.31583*1.31614*1.31617*1.31581
01/25/2012 16:20:00*1.31614*1.31617*1.31631*1.31581
01/25/2012 16:25:00*1.31617*1.31596*1.31646*1.31575
01/25/2012 16:30:00*1.31596*1.31619*1.31625*1.31578
01/25/2012 16:35:00*1.31619*1.31638*1.31645*1.31588
01/25/2012 16:40:00*1.31638*1.31623*1.31653*1.3161
01/25/2012 16:45:00*1.31623*1.31609*1.31623*1.31588
01/25/2012 16:50:00*1.31609*1.31607*1.31645*1.31591
01/25/2012 16:55:00*1.31607*1.31591*1.31622*1.31565
01/25/2012 17:00:00*1.31591*1.316*1.31638*1.31583
