01/23/2012 17:05:00*1.31139*1.31186*1.31201*1.31096
01/23/2012 17:10:00*1.31186*1.31248*1.31315*1.31186
01/23/2012 17:15:00*1.31248*1.31197*1.31259*1.31186
01/23/2012 17:20:00*1.31197*1.31211*1.31263*1.31165
01/23/2012 17:25:00*1.31211*1.31269*1.31313*1.31211
01/23/2012 17:30:00*1.31269*1.31224*1.31275*1.31132
01/23/2012 17:35:00*1.31224*1.31224*1.31293*1.31149
01/23/2012 17:40:00*1.31224*1.3121*1.31264*1.31146
01/23/2012 17:45:00*1.3121*1.31179*1.31247*1.3116
01/23/2012 17:50:00*1.31179*1.31244*1.3127*1.31158
01/23/2012 17:55:00*1.31244*1.31264*1.31277*1.31206
01/23/2012 18:00:00*1.31264*1.31204*1.31283*1.31149
01/23/2012 18:05:00*1.31204*1.31193*1.3123*1.31189
01/23/2012 18:10:00*1.31193*1.31211*1.31213*1.31189
01/23/2012 18:15:00*1.31211*1.31191*1.31219*1.31191
01/23/2012 18:20:00*1.31191*1.31194*1.31212*1.31186
01/23/2012 18:25:00*1.31194*1.3119*1.31203*1.31182
01/23/2012 18:30:00*1.3119*1.31158*1.31205*1.31146
01/23/2012 18:35:00*1.31158*1.31243*1.31263*1.31147
01/23/2012 18:40:00*1.31243*1.31236*1.31263*1.31224
01/23/2012 18:45:00*1.31236*1.31261*1.31278*1.312
01/23/2012 18:50:00*1.31261*1.31234*1.31279*1.31232
01/23/2012 18:55:00*1.31234*1.31208*1.31264*1.312
01/23/2012 19:00:00*1.31208*1.3121*1.31214*1.31169
01/23/2012 19:05:00*1.3121*1.31187*1.31234*1.31172
01/23/2012 19:10:00*1.31187*1.31227*1.31227*1.31165
01/23/2012 19:15:00*1.31227*1.31201*1.31232*1.31142
01/23/2012 19:20:00*1.31201*1.31218*1.31235*1.31197
01/23/2012 19:25:00*1.31218*1.31196*1.31223*1.31167
01/23/2012 19:30:00*1.31196*1.31175*1.31199*1.31149
01/23/2012 19:35:00*1.31175*1.31181*1.3119*1.3115
01/23/2012 19:40:00*1.31181*1.31197*1.31204*1.31161
01/23/2012 19:45:00*1.31197*1.31203*1.31232*1.31184
01/23/2012 19:50:00*1.31203*1.31168*1.31219*1.31162
01/23/2012 19:55:00*1.31168*1.31194*1.31198*1.31162
01/23/2012 20:00:00*1.31194*1.31219*1.31247*1.31192
01/23/2012 20:05:00*1.31219*1.31175*1.3123*1.31175
01/23/2012 20:10:00*1.31175*1.31181*1.31192*1.31153
01/23/2012 20:15:00*1.31181*1.31163*1.31198*1.31152
01/23/2012 20:20:00*1.31163*1.31154*1.31172*1.31126
01/23/2012 20:25:00*1.31154*1.31164*1.31164*1.31138
01/23/2012 20:30:00*1.31164*1.31162*1.31177*1.3115
01/23/2012 20:35:00*1.31162*1.31156*1.31179*1.31152
01/23/2012 20:40:00*1.31156*1.31182*1.31188*1.31155
01/23/2012 20:45:00*1.31182*1.31166*1.31189*1.31163
01/23/2012 20:50:00*1.31166*1.3119*1.31195*1.3116
01/23/2012 20:55:00*1.3119*1.31185*1.31201*1.3118
01/23/2012 21:00:00*1.31185*1.31192*1.31208*1.3117
01/23/2012 21:05:00*1.31192*1.31179*1.31204*1.31174
01/23/2012 21:10:00*1.31179*1.3121*1.3121*1.31165
01/23/2012 21:15:00*1.3121*1.31239*1.31246*1.3121
01/23/2012 21:20:00*1.31239*1.31247*1.31254*1.31231
01/23/2012 21:25:00*1.31247*1.31267*1.31267*1.31237
01/23/2012 21:30:00*1.31267*1.31271*1.31277*1.31254
01/23/2012 21:35:00*1.31271*1.3119*1.31271*1.31178
01/23/2012 21:40:00*1.3119*1.31177*1.312*1.31166
01/23/2012 21:45:00*1.31177*1.31137*1.31207*1.31119
01/23/2012 21:50:00*1.31137*1.31101*1.3115*1.3109
01/23/2012 21:55:00*1.31101*1.31104*1.31123*1.31078
01/23/2012 22:00:00*1.31104*1.31136*1.31142*1.31096
01/23/2012 22:05:00*1.31136*1.31122*1.31136*1.31093
01/23/2012 22:10:00*1.31122*1.31126*1.31135*1.31105
01/23/2012 22:15:00*1.31126*1.31119*1.31144*1.31114
01/23/2012 22:20:00*1.31119*1.31107*1.31127*1.31081
01/23/2012 22:25:00*1.31107*1.31136*1.31146*1.31106
01/23/2012 22:30:00*1.31136*1.3114*1.31143*1.31113
01/23/2012 22:35:00*1.3114*1.31117*1.31144*1.31107
01/23/2012 22:40:00*1.31117*1.31124*1.31135*1.31098
01/23/2012 22:45:00*1.31124*1.3114*1.31145*1.31118
01/23/2012 22:50:00*1.3114*1.31133*1.31158*1.31131
01/23/2012 22:55:00*1.31133*1.31141*1.31148*1.31123
01/23/2012 23:00:00*1.31141*1.31127*1.31156*1.31118
01/23/2012 23:05:00*1.31127*1.31132*1.31142*1.31115
01/23/2012 23:10:00*1.31132*1.31169*1.31175*1.31132
01/23/2012 23:15:00*1.31169*1.31154*1.31174*1.31149
01/23/2012 23:20:00*1.31154*1.31135*1.31162*1.31135
01/23/2012 23:25:00*1.31135*1.3115*1.3116*1.31135
01/23/2012 23:30:00*1.3115*1.31168*1.31169*1.31134
01/23/2012 23:35:00*1.31168*1.31175*1.31182*1.31162
01/23/2012 23:40:00*1.31175*1.31154*1.3119*1.31149
01/23/2012 23:45:00*1.31154*1.3116*1.31188*1.31147
01/23/2012 23:50:00*1.3116*1.31168*1.31182*1.31154
01/23/2012 23:55:00*1.31168*1.31162*1.31188*1.31162
01/24/2012 00:00:00*1.31162*1.31159*1.31172*1.31146
01/24/2012 00:05:00*1.31159*1.31158*1.3117*1.31141
01/24/2012 00:10:00*1.31158*1.31143*1.31163*1.31142
01/24/2012 00:15:00*1.31143*1.31152*1.31162*1.31136
01/24/2012 00:20:00*1.31152*1.3114*1.31152*1.31133
01/24/2012 00:25:00*1.3114*1.31141*1.31161*1.31134
01/24/2012 00:30:00*1.31141*1.31166*1.31177*1.3113
01/24/2012 00:35:00*1.31166*1.31183*1.31185*1.31157
01/24/2012 00:40:00*1.31183*1.31187*1.31228*1.31171
01/24/2012 00:45:00*1.3119*1.31192*1.31211*1.31178
01/24/2012 00:50:00*1.31192*1.31219*1.31225*1.31182
01/24/2012 00:55:00*1.31219*1.31173*1.31219*1.31172
01/24/2012 01:00:00*1.31173*1.31174*1.31201*1.31159
01/24/2012 01:05:00*1.31174*1.31188*1.31191*1.31161
01/24/2012 01:10:00*1.31188*1.31191*1.31209*1.31179
01/24/2012 01:15:00*1.31191*1.31241*1.31254*1.31179
01/24/2012 01:20:00*1.31241*1.31209*1.31248*1.31205
01/24/2012 01:25:00*1.31209*1.31253*1.3126*1.31203
01/24/2012 01:30:00*1.31253*1.31266*1.31299*1.31229
01/24/2012 01:35:00*1.31266*1.31269*1.31286*1.3125
01/24/2012 01:40:00*1.31269*1.31256*1.31279*1.3124
01/24/2012 01:45:00*1.31256*1.31265*1.31274*1.31233
01/24/2012 01:50:00*1.31265*1.31223*1.31269*1.31223
01/24/2012 01:55:00*1.31223*1.31238*1.31247*1.31215
01/24/2012 02:00:00*1.31238*1.31254*1.31273*1.31235
01/24/2012 02:05:00*1.31254*1.31194*1.31281*1.31188
01/24/2012 02:10:00*1.31194*1.31193*1.3123*1.31163
01/24/2012 02:15:00*1.31193*1.31199*1.31211*1.31174
01/24/2012 02:20:00*1.31199*1.31216*1.31244*1.31193
01/24/2012 02:25:00*1.31216*1.31255*1.31266*1.31212
01/24/2012 02:30:00*1.31255*1.31201*1.3128*1.31201
01/24/2012 02:35:00*1.31201*1.3121*1.3121*1.31177
01/24/2012 02:40:00*1.3121*1.31206*1.31255*1.31193
01/24/2012 02:45:00*1.31206*1.31171*1.31237*1.3116
01/24/2012 02:50:00*1.31171*1.31278*1.31301*1.31155
01/24/2012 02:55:00*1.31278*1.31311*1.31322*1.31274
01/24/2012 03:00:00*1.31311*1.31408*1.31436*1.31309
01/24/2012 03:05:00*1.31408*1.3134*1.31418*1.31325
01/24/2012 03:10:00*1.3134*1.31326*1.31371*1.31283
01/24/2012 03:15:00*1.31326*1.31269*1.31349*1.31267
01/24/2012 03:20:00*1.31269*1.31318*1.31341*1.31265
01/24/2012 03:25:00*1.31318*1.31269*1.31324*1.31255
01/24/2012 03:30:00*1.31269*1.31284*1.31333*1.31236
01/24/2012 03:35:00*1.31284*1.31304*1.31347*1.31282
01/24/2012 03:40:00*1.31304*1.31304*1.31307*1.31264
01/24/2012 03:45:00*1.31304*1.31259*1.31316*1.31223
01/24/2012 03:50:00*1.31259*1.31244*1.31287*1.31219
01/24/2012 03:55:00*1.31244*1.31255*1.31296*1.31207
01/24/2012 04:00:00*1.31255*1.31317*1.31337*1.31252
01/24/2012 04:05:00*1.31317*1.31365*1.31373*1.31302
01/24/2012 04:10:00*1.31365*1.31583*1.3164*1.31346
01/24/2012 04:15:00*1.31583*1.31651*1.31687*1.31583
01/24/2012 04:20:00*1.31651*1.31729*1.31816*1.31651
01/24/2012 04:25:00*1.31729*1.31718*1.31759*1.31703
01/24/2012 04:30:00*1.31718*1.31654*1.31728*1.31649
01/24/2012 04:35:00*1.31654*1.31619*1.31658*1.31609
01/24/2012 04:40:00*1.31619*1.31648*1.31671*1.31613
01/24/2012 04:45:00*1.31648*1.31707*1.31707*1.31633
01/24/2012 04:50:00*1.31707*1.31488*1.31707*1.31469
01/24/2012 04:55:00*1.31488*1.31416*1.31517*1.31382
01/24/2012 05:00:00*1.31416*1.31477*1.31494*1.31357
01/24/2012 05:05:00*1.31477*1.31481*1.31539*1.31434
01/24/2012 05:10:00*1.31481*1.31499*1.3152*1.31472
01/24/2012 05:15:00*1.31499*1.3153*1.31535*1.3149
01/24/2012 05:20:00*1.3153*1.31564*1.31593*1.31524
01/24/2012 05:25:00*1.31564*1.31573*1.31597*1.31557
01/24/2012 05:30:00*1.31573*1.31612*1.31623*1.31533
01/24/2012 05:35:00*1.31612*1.31479*1.31612*1.31478
01/24/2012 05:40:00*1.31479*1.31522*1.31529*1.3146
01/24/2012 05:45:00*1.31522*1.31454*1.31523*1.31443
01/24/2012 05:50:00*1.31454*1.31475*1.31495*1.31437
01/24/2012 05:55:00*1.31475*1.3142*1.31493*1.31409
01/24/2012 06:00:00*1.3142*1.31419*1.31474*1.31404
01/24/2012 06:05:00*1.31419*1.31489*1.31518*1.31382
01/24/2012 06:10:00*1.31489*1.31491*1.31513*1.31455
01/24/2012 06:15:00*1.31491*1.31478*1.31491*1.31423
01/24/2012 06:20:00*1.31478*1.31548*1.31548*1.31464
01/24/2012 06:25:00*1.31548*1.31557*1.31563*1.3152
01/24/2012 06:30:00*1.31557*1.3155*1.31572*1.3152
01/24/2012 06:35:00*1.3155*1.31552*1.31563*1.31496
01/24/2012 06:40:00*1.31552*1.31673*1.31673*1.31545
01/24/2012 06:45:00*1.31673*1.31656*1.31703*1.31643
01/24/2012 06:50:00*1.31656*1.3161*1.31661*1.31585
01/24/2012 06:55:00*1.3161*1.31533*1.3161*1.31503
01/24/2012 07:00:00*1.31533*1.31491*1.3155*1.31484
01/24/2012 07:05:00*1.31491*1.3156*1.31565*1.31491
01/24/2012 07:10:00*1.3156*1.31463*1.31574*1.31449
01/24/2012 07:15:00*1.31463*1.31526*1.31545*1.31446
01/24/2012 07:20:00*1.31526*1.31601*1.31617*1.31519
01/24/2012 07:25:00*1.31601*1.31556*1.31608*1.3154
01/24/2012 07:30:00*1.31556*1.31526*1.31556*1.31521
01/24/2012 07:35:00*1.31526*1.315*1.31538*1.31486
01/24/2012 07:40:00*1.315*1.31522*1.31528*1.31496
01/24/2012 07:45:00*1.31522*1.31553*1.31571*1.31514
01/24/2012 07:50:00*1.31553*1.31526*1.31578*1.31525
01/24/2012 07:55:00*1.31526*1.31461*1.31529*1.31461
01/24/2012 08:00:00*1.31461*1.31528*1.31536*1.31451
01/24/2012 08:05:00*1.31528*1.31518*1.31547*1.31483
01/24/2012 08:10:00*1.31518*1.31576*1.316*1.31513
01/24/2012 08:15:00*1.31576*1.31633*1.31671*1.31571
01/24/2012 08:20:00*1.31633*1.31584*1.31663*1.3158
01/24/2012 08:25:00*1.31584*1.31632*1.31673*1.31542
01/24/2012 08:30:00*1.31632*1.3158*1.31777*1.3158
01/24/2012 08:35:00*1.3158*1.31524*1.31708*1.31518
01/24/2012 08:40:00*1.31524*1.31533*1.31619*1.3151
01/24/2012 08:45:00*1.31533*1.31448*1.31533*1.31405
01/24/2012 08:50:00*1.31448*1.31373*1.31448*1.3137
01/24/2012 08:55:00*1.31373*1.3135*1.31394*1.313
01/24/2012 09:00:00*1.3135*1.31297*1.31373*1.31288
01/24/2012 09:05:00*1.31297*1.31325*1.31356*1.31279
01/24/2012 09:10:00*1.31325*1.31287*1.31338*1.31243
01/24/2012 09:15:00*1.31287*1.31308*1.31339*1.31277
01/24/2012 09:20:00*1.31308*1.31324*1.31347*1.31304
01/24/2012 09:25:00*1.31324*1.31394*1.31403*1.31312
01/24/2012 09:30:00*1.31394*1.31372*1.31423*1.3136
01/24/2012 09:35:00*1.31372*1.31355*1.3139*1.31347
01/24/2012 09:40:00*1.31355*1.31318*1.31386*1.31292
01/24/2012 09:45:00*1.31325*1.31339*1.3137*1.31318
01/24/2012 09:50:00*1.31339*1.31326*1.31385*1.31318
01/24/2012 09:55:00*1.31326*1.31275*1.3133*1.31266
01/24/2012 10:00:00*1.31275*1.31287*1.31309*1.31249
01/24/2012 10:05:00*1.31287*1.31332*1.31355*1.31276
01/24/2012 10:10:00*1.31332*1.31317*1.31357*1.3128
01/24/2012 10:15:00*1.31321*1.31355*1.31399*1.31317
01/24/2012 10:20:00*1.31355*1.31435*1.31445*1.31332
01/24/2012 10:25:00*1.31435*1.31402*1.31435*1.3139
01/24/2012 10:30:00*1.31402*1.31423*1.31441*1.31401
01/24/2012 10:35:00*1.31423*1.31356*1.31431*1.31355
01/24/2012 10:40:00*1.31356*1.313*1.31387*1.31293
01/24/2012 10:45:00*1.313*1.31261*1.31319*1.31246
01/24/2012 10:50:00*1.31261*1.31243*1.31282*1.31235
01/24/2012 10:55:00*1.31243*1.31224*1.31255*1.31194
01/24/2012 11:00:00*1.31224*1.31187*1.31276*1.31176
01/24/2012 11:05:00*1.31187*1.3117*1.31225*1.3116
01/24/2012 11:10:00*1.3117*1.31158*1.31203*1.31153
01/24/2012 11:15:00*1.31158*1.31142*1.31202*1.31107
01/24/2012 11:20:00*1.31142*1.3117*1.31173*1.31133
01/24/2012 11:25:00*1.3117*1.31233*1.31267*1.31164
01/24/2012 11:30:00*1.31233*1.31299*1.31315*1.31233
01/24/2012 11:35:00*1.31299*1.31323*1.31364*1.31299
01/24/2012 11:40:00*1.31323*1.31323*1.31353*1.31296
01/24/2012 11:45:00*1.31323*1.31409*1.31414*1.31313
01/24/2012 11:50:00*1.31409*1.31348*1.3142*1.31348
01/24/2012 11:55:00*1.31348*1.31328*1.31363*1.31301
01/24/2012 12:00:00*1.31328*1.31275*1.31351*1.31273
01/24/2012 12:05:00*1.31273*1.31255*1.31295*1.31235
01/24/2012 12:10:00*1.31255*1.31292*1.31294*1.31217
01/24/2012 12:15:00*1.31292*1.31276*1.31315*1.31249
01/24/2012 12:20:00*1.31276*1.31302*1.31321*1.31276
01/24/2012 12:25:00*1.31302*1.31335*1.31344*1.31296
01/24/2012 12:30:00*1.31335*1.3136*1.31367*1.3132
01/24/2012 12:35:00*1.3136*1.31367*1.31388*1.31329
01/24/2012 12:40:00*1.31367*1.31365*1.31383*1.31354
01/24/2012 12:45:00*1.31365*1.31376*1.31376*1.31351
01/24/2012 12:50:00*1.31376*1.31393*1.31424*1.31369
01/24/2012 12:55:00*1.31393*1.31452*1.31471*1.31373
01/24/2012 13:00:00*1.31452*1.31438*1.31456*1.31421
01/24/2012 13:05:00*1.31438*1.31434*1.31453*1.31421
01/24/2012 13:10:00*1.31434*1.31412*1.31443*1.31403
01/24/2012 13:15:00*1.31412*1.3143*1.31443*1.31407
01/24/2012 13:20:00*1.3143*1.31424*1.31456*1.31412
01/24/2012 13:25:00*1.31424*1.31436*1.31452*1.31419
01/24/2012 13:30:00*1.31436*1.31426*1.3145*1.31417
01/24/2012 13:35:00*1.31426*1.31435*1.31437*1.31406
01/24/2012 13:40:00*1.31435*1.31434*1.31458*1.31422
01/24/2012 13:45:00*1.31434*1.31439*1.31447*1.31425
01/24/2012 13:50:00*1.31439*1.31487*1.31498*1.31434
01/24/2012 13:55:00*1.31487*1.31475*1.31488*1.31459
01/24/2012 14:00:00*1.31475*1.31507*1.3151*1.31473
01/24/2012 14:05:00*1.31507*1.31483*1.31509*1.31469
01/24/2012 14:10:00*1.31483*1.31505*1.31513*1.31481
01/24/2012 14:15:00*1.31505*1.31501*1.31509*1.31476
01/24/2012 14:20:00*1.31501*1.31499*1.31524*1.31491
01/24/2012 14:25:00*1.31499*1.31513*1.31528*1.31492
01/24/2012 14:30:00*1.31513*1.31507*1.31523*1.31488
01/24/2012 14:35:00*1.31507*1.3149*1.31509*1.3148
01/24/2012 14:40:00*1.3149*1.31515*1.31523*1.31486
01/24/2012 14:45:00*1.31515*1.31522*1.31523*1.315
01/24/2012 14:50:00*1.31522*1.31513*1.3153*1.31506
01/24/2012 14:55:00*1.31513*1.31497*1.31535*1.31474
01/24/2012 15:00:00*1.31497*1.31507*1.31523*1.31483
01/24/2012 15:05:00*1.31507*1.31495*1.31518*1.31484
01/24/2012 15:10:00*1.31495*1.31472*1.31502*1.31471
01/24/2012 15:15:00*1.31472*1.31465*1.31492*1.31458
01/24/2012 15:20:00*1.31465*1.31433*1.31472*1.31433
01/24/2012 15:25:00*1.31435*1.31428*1.31444*1.31411
01/24/2012 15:30:00*1.31428*1.31411*1.31432*1.31405
01/24/2012 15:35:00*1.31411*1.31455*1.31462*1.31409
01/24/2012 15:40:00*1.31455*1.31511*1.31516*1.31442
01/24/2012 15:45:00*1.31511*1.31509*1.31518*1.31498
01/24/2012 15:50:00*1.31509*1.31524*1.31524*1.31493
01/24/2012 15:55:00*1.31524*1.31551*1.31557*1.31509
01/24/2012 16:00:00*1.31551*1.31543*1.31566*1.31535
01/24/2012 16:05:00*1.31543*1.31521*1.31543*1.3149
01/24/2012 16:10:00*1.31521*1.31529*1.3154*1.3152
01/24/2012 16:15:00*1.31534*1.31517*1.31547*1.31514
01/24/2012 16:20:00*1.31517*1.3154*1.31548*1.31516
01/24/2012 16:25:00*1.3154*1.31528*1.31545*1.31522
01/24/2012 16:30:00*1.31528*1.31505*1.31542*1.31504
01/24/2012 16:35:00*1.31505*1.31506*1.31558*1.31479
01/24/2012 16:40:00*1.31506*1.31503*1.31522*1.31491
01/24/2012 16:45:00*1.31503*1.3151*1.31515*1.3149
01/24/2012 16:50:00*1.3151*1.31496*1.31533*1.31489
01/24/2012 16:55:00*1.31496*1.31496*1.31537*1.31471
01/24/2012 17:00:00*1.31496*1.31492*1.31536*1.31491
