01/22/2012 17:05:00*1.30595*1.30665*1.30742*1.30563
01/22/2012 17:10:00*1.30665*1.30713*1.3084*1.30582
01/22/2012 17:15:00*1.30713*1.30735*1.3075*1.3066
01/22/2012 17:20:00*1.30735*1.30771*1.30783*1.30702
01/22/2012 17:25:00*1.30771*1.30792*1.30804*1.30746
01/22/2012 17:30:00*1.30792*1.30818*1.30932*1.30776
01/22/2012 17:35:00*1.30818*1.30807*1.30874*1.30784
01/22/2012 17:40:00*1.30807*1.30782*1.30821*1.30749
01/22/2012 17:45:00*1.30782*1.30702*1.30782*1.3067
01/22/2012 17:50:00*1.30702*1.30763*1.3082*1.30684
01/22/2012 17:55:00*1.30763*1.30736*1.30791*1.30712
01/22/2012 18:00:00*1.30736*1.30768*1.30774*1.3073
01/22/2012 18:05:00*1.30768*1.30763*1.30845*1.30737
01/22/2012 18:10:00*1.30763*1.30845*1.30854*1.30749
01/22/2012 18:15:00*1.30845*1.30833*1.30863*1.30819
01/22/2012 18:20:00*1.30833*1.30862*1.30863*1.30831
01/22/2012 18:25:00*1.30862*1.30858*1.3087*1.30832
01/22/2012 18:30:00*1.30858*1.30904*1.30914*1.30858
01/22/2012 18:35:00*1.30904*1.30887*1.30904*1.30875
01/22/2012 18:40:00*1.30887*1.30909*1.3092*1.30886
01/22/2012 18:45:00*1.30905*1.30898*1.30932*1.30893
01/22/2012 18:50:00*1.30898*1.30842*1.30909*1.30816
01/22/2012 18:55:00*1.30842*1.30817*1.30849*1.30817
01/22/2012 19:00:00*1.30817*1.30811*1.3082*1.30761
01/22/2012 19:05:00*1.30811*1.30881*1.30885*1.30805
01/22/2012 19:10:00*1.30881*1.30848*1.30891*1.30846
01/22/2012 19:15:00*1.30848*1.30914*1.30922*1.30837
01/22/2012 19:20:00*1.30914*1.30888*1.30914*1.30854
01/22/2012 19:25:00*1.30888*1.30862*1.30908*1.30861
01/22/2012 19:30:00*1.30862*1.30819*1.3087*1.30803
01/22/2012 19:35:00*1.30819*1.30801*1.30825*1.30793
01/22/2012 19:40:00*1.30801*1.30818*1.30818*1.308
01/22/2012 19:45:00*1.30818*1.30796*1.30831*1.30777
01/22/2012 19:50:00*1.30796*1.30797*1.3082*1.30793
01/22/2012 19:55:00*1.30797*1.30814*1.30825*1.30781
01/22/2012 20:00:00*1.30814*1.30791*1.30842*1.30767
01/22/2012 20:05:00*1.30791*1.30792*1.30827*1.30768
01/22/2012 20:10:00*1.30792*1.3078*1.30799*1.30773
01/22/2012 20:15:00*1.3078*1.30781*1.30818*1.30779
01/22/2012 20:20:00*1.30781*1.30762*1.30781*1.30751
01/22/2012 20:25:00*1.30762*1.30841*1.30848*1.30762
01/22/2012 20:30:00*1.30841*1.30891*1.30957*1.30837
01/22/2012 20:35:00*1.30891*1.3087*1.30891*1.3085
01/22/2012 20:40:00*1.3087*1.30834*1.30875*1.30814
01/22/2012 20:45:00*1.30834*1.30756*1.30834*1.30738
01/22/2012 20:50:00*1.30756*1.30793*1.30805*1.30755
01/22/2012 20:55:00*1.30793*1.30826*1.30833*1.30782
01/22/2012 21:00:00*1.30826*1.30826*1.30847*1.30818
01/22/2012 21:05:00*1.30826*1.3081*1.30835*1.30802
01/22/2012 21:10:00*1.3081*1.30815*1.30824*1.30795
01/22/2012 21:15:00*1.30815*1.30814*1.30825*1.30812
01/22/2012 21:20:00*1.30814*1.30831*1.30899*1.30814
01/22/2012 21:25:00*1.30831*1.30839*1.3084*1.30815
01/22/2012 21:30:00*1.30839*1.30875*1.3088*1.30827
01/22/2012 21:35:00*1.30875*1.30839*1.30881*1.3083
01/22/2012 21:40:00*1.30839*1.30849*1.30868*1.30832
01/22/2012 21:45:00*1.30849*1.30832*1.30849*1.30819
01/22/2012 21:50:00*1.30832*1.3076*1.30832*1.3076
01/22/2012 21:55:00*1.3076*1.30745*1.30771*1.30709
01/22/2012 22:00:00*1.30745*1.30712*1.30745*1.30694
01/22/2012 22:05:00*1.30712*1.30743*1.30753*1.30712
01/22/2012 22:10:00*1.30743*1.30712*1.30743*1.30712
01/22/2012 22:15:00*1.30712*1.3072*1.30728*1.30709
01/22/2012 22:20:00*1.3072*1.30701*1.3073*1.30701
01/22/2012 22:25:00*1.30701*1.30713*1.30717*1.30701
01/22/2012 22:30:00*1.30713*1.30748*1.30748*1.30706
01/22/2012 22:35:00*1.30748*1.30731*1.30748*1.30731
01/22/2012 22:40:00*1.30731*1.30715*1.30732*1.30702
01/22/2012 22:45:00*1.30715*1.3072*1.30737*1.30708
01/22/2012 22:50:00*1.3072*1.30705*1.30722*1.30705
01/22/2012 22:55:00*1.30705*1.3068*1.30709*1.30674
01/22/2012 23:00:00*1.3068*1.30698*1.30698*1.30653
01/22/2012 23:05:00*1.30698*1.30698*1.30706*1.30686
01/22/2012 23:10:00*1.30698*1.30682*1.30698*1.30663
01/22/2012 23:15:00*1.30682*1.30693*1.30693*1.30666
01/22/2012 23:20:00*1.30693*1.30707*1.30713*1.30672
01/22/2012 23:25:00*1.30707*1.30687*1.30718*1.30682
01/22/2012 23:30:00*1.30687*1.30672*1.30687*1.30657
01/22/2012 23:35:00*1.30672*1.30653*1.30678*1.30646
01/22/2012 23:40:00*1.30653*1.30664*1.30685*1.3064
01/22/2012 23:45:00*1.30664*1.30709*1.30709*1.30658
01/22/2012 23:50:00*1.30709*1.30706*1.3072*1.30695
01/22/2012 23:55:00*1.30706*1.30663*1.3071*1.30658
01/23/2012 00:00:00*1.30663*1.3065*1.30668*1.3065
01/23/2012 00:05:00*1.3065*1.30657*1.30672*1.3065
01/23/2012 00:10:00*1.30657*1.30665*1.30673*1.30653
01/23/2012 00:15:00*1.30665*1.3068*1.3068*1.30657
01/23/2012 00:20:00*1.3068*1.30653*1.30687*1.30644
01/23/2012 00:25:00*1.30653*1.30676*1.30706*1.30639
01/23/2012 00:30:00*1.30676*1.30666*1.30686*1.3066
01/23/2012 00:35:00*1.30666*1.30654*1.30691*1.30654
01/23/2012 00:40:00*1.30654*1.30671*1.30681*1.30644
01/23/2012 00:45:00*1.30671*1.3065*1.30672*1.30639
01/23/2012 00:50:00*1.3065*1.30663*1.30671*1.30629
01/23/2012 00:55:00*1.30663*1.30661*1.3067*1.30646
01/23/2012 01:00:00*1.30661*1.30614*1.30661*1.30614
01/23/2012 01:05:00*1.30614*1.30622*1.30636*1.30601
01/23/2012 01:10:00*1.30622*1.30608*1.30629*1.30599
01/23/2012 01:15:00*1.30608*1.30601*1.30608*1.30588
01/23/2012 01:20:00*1.30601*1.30584*1.30617*1.30581
01/23/2012 01:25:00*1.30584*1.30589*1.30598*1.30581
01/23/2012 01:30:00*1.30589*1.30638*1.30643*1.30582
01/23/2012 01:35:00*1.30638*1.30648*1.30648*1.30628
01/23/2012 01:40:00*1.30648*1.30655*1.30664*1.30635
01/23/2012 01:45:00*1.30655*1.3066*1.30664*1.3065
01/23/2012 01:50:00*1.3066*1.30678*1.30684*1.30645
01/23/2012 01:55:00*1.30678*1.30674*1.30686*1.30658
01/23/2012 02:00:00*1.30674*1.30651*1.30675*1.30637
01/23/2012 02:05:00*1.30651*1.30672*1.30721*1.30651
01/23/2012 02:10:00*1.30676*1.30635*1.30689*1.30626
01/23/2012 02:15:00*1.30635*1.30646*1.30648*1.30602
01/23/2012 02:20:00*1.30646*1.30625*1.30655*1.306
01/23/2012 02:25:00*1.30623*1.30572*1.30635*1.30572
01/23/2012 02:30:00*1.30572*1.30584*1.306*1.30552
01/23/2012 02:35:00*1.30584*1.30562*1.30584*1.3053
01/23/2012 02:40:00*1.30562*1.30596*1.30596*1.30547
01/23/2012 02:45:00*1.30596*1.30617*1.30638*1.30568
01/23/2012 02:50:00*1.30617*1.30573*1.30623*1.30573
01/23/2012 02:55:00*1.30573*1.30567*1.30587*1.30525
01/23/2012 03:00:00*1.30567*1.30635*1.30642*1.30542
01/23/2012 03:05:00*1.30635*1.30642*1.30648*1.30603
01/23/2012 03:10:00*1.30642*1.30727*1.30743*1.30633
01/23/2012 03:15:00*1.30727*1.30832*1.30834*1.30713
01/23/2012 03:20:00*1.30832*1.30895*1.30907*1.30814
01/23/2012 03:25:00*1.30895*1.30927*1.30965*1.30895
01/23/2012 03:30:00*1.30927*1.30914*1.30941*1.3089
01/23/2012 03:35:00*1.30914*1.30892*1.30963*1.30883
01/23/2012 03:40:00*1.30892*1.30878*1.30907*1.30863
01/23/2012 03:45:00*1.30878*1.30875*1.30907*1.3086
01/23/2012 03:50:00*1.30875*1.30911*1.30911*1.30852
01/23/2012 03:55:00*1.30911*1.30873*1.30913*1.30861
01/23/2012 04:00:00*1.30873*1.30832*1.30874*1.30832
01/23/2012 04:05:00*1.30832*1.30819*1.30841*1.30801
01/23/2012 04:10:00*1.30819*1.30843*1.30851*1.30781
01/23/2012 04:15:00*1.30843*1.3082*1.30854*1.30792
01/23/2012 04:20:00*1.3082*1.30826*1.30828*1.30775
01/23/2012 04:25:00*1.30826*1.30879*1.30882*1.30821
01/23/2012 04:30:00*1.30879*1.30892*1.3092*1.30871
01/23/2012 04:35:00*1.30892*1.30941*1.30941*1.30884
01/23/2012 04:40:00*1.30941*1.30921*1.30945*1.30907
01/23/2012 04:45:00*1.30921*1.30897*1.30921*1.30875
01/23/2012 04:50:00*1.30897*1.30876*1.30927*1.30855
01/23/2012 04:55:00*1.30876*1.30904*1.30916*1.3087
01/23/2012 05:00:00*1.30904*1.30871*1.30912*1.3086
01/23/2012 05:05:00*1.30871*1.30882*1.30933*1.30853
01/23/2012 05:10:00*1.30882*1.30852*1.30889*1.30835
01/23/2012 05:15:00*1.30852*1.30829*1.30852*1.30788
01/23/2012 05:20:00*1.30829*1.30814*1.30834*1.30777
01/23/2012 05:25:00*1.30814*1.30831*1.30851*1.30801
01/23/2012 05:30:00*1.30831*1.30863*1.30866*1.30803
01/23/2012 05:35:00*1.30863*1.30905*1.30917*1.30832
01/23/2012 05:40:00*1.30905*1.31053*1.31085*1.30879
01/23/2012 05:45:00*1.31053*1.31046*1.31089*1.31023
01/23/2012 05:50:00*1.31046*1.31092*1.31098*1.31043
01/23/2012 05:55:00*1.31092*1.31116*1.31143*1.31065
01/23/2012 06:00:00*1.31116*1.31138*1.3117*1.31101
01/23/2012 06:05:00*1.31138*1.3113*1.3119*1.31106
01/23/2012 06:10:00*1.3113*1.31175*1.31206*1.31126
01/23/2012 06:15:00*1.31175*1.31125*1.31196*1.31106
01/23/2012 06:20:00*1.31125*1.31104*1.31179*1.311
01/23/2012 06:25:00*1.31104*1.31131*1.3117*1.31098
01/23/2012 06:30:00*1.31131*1.31158*1.31179*1.31117
01/23/2012 06:35:00*1.31158*1.31112*1.31186*1.31098
01/23/2012 06:40:00*1.31112*1.31236*1.31265*1.31105
01/23/2012 06:45:00*1.31236*1.31172*1.31248*1.31155
01/23/2012 06:50:00*1.31172*1.31198*1.31214*1.31144
01/23/2012 06:55:00*1.31198*1.31223*1.31251*1.31169
01/23/2012 07:00:00*1.31223*1.31205*1.31226*1.3118
01/23/2012 07:05:00*1.31205*1.31215*1.31238*1.31186
01/23/2012 07:10:00*1.31215*1.31186*1.31225*1.31152
01/23/2012 07:15:00*1.31186*1.31148*1.31234*1.31131
01/23/2012 07:20:00*1.31148*1.31217*1.31234*1.31145
01/23/2012 07:25:00*1.31217*1.31164*1.31227*1.31155
01/23/2012 07:30:00*1.31164*1.31108*1.31164*1.31101
01/23/2012 07:35:00*1.31108*1.31199*1.31211*1.31094
01/23/2012 07:40:00*1.31199*1.31207*1.31249*1.3118
01/23/2012 07:45:00*1.31207*1.312*1.31248*1.31192
01/23/2012 07:50:00*1.312*1.31174*1.31211*1.31155
01/23/2012 07:55:00*1.31174*1.31174*1.31191*1.31149
01/23/2012 08:00:00*1.31174*1.31196*1.31199*1.31134
01/23/2012 08:05:00*1.31196*1.31327*1.31358*1.31174
01/23/2012 08:10:00*1.31327*1.31258*1.31342*1.31239
01/23/2012 08:15:00*1.31258*1.31281*1.31378*1.31255
01/23/2012 08:20:00*1.31281*1.31347*1.3139*1.31279
01/23/2012 08:25:00*1.31347*1.31362*1.31389*1.31335
01/23/2012 08:30:00*1.31362*1.31365*1.31383*1.31303
01/23/2012 08:35:00*1.31365*1.31323*1.31383*1.31308
01/23/2012 08:40:00*1.31323*1.31304*1.31362*1.31295
01/23/2012 08:45:00*1.31304*1.31285*1.31333*1.31271
01/23/2012 08:50:00*1.31285*1.31317*1.31349*1.31277
01/23/2012 08:55:00*1.31317*1.3125*1.31319*1.31232
01/23/2012 09:00:00*1.3125*1.31278*1.31279*1.31228
01/23/2012 09:05:00*1.31278*1.31256*1.31285*1.312
01/23/2012 09:10:00*1.31256*1.3116*1.31256*1.31157
01/23/2012 09:15:00*1.3116*1.31192*1.31242*1.31149
01/23/2012 09:20:00*1.31192*1.31258*1.31271*1.31179
01/23/2012 09:25:00*1.31258*1.31202*1.31271*1.31201
01/23/2012 09:30:00*1.31202*1.31195*1.31229*1.31182
01/23/2012 09:35:00*1.31195*1.31131*1.31217*1.31126
01/23/2012 09:40:00*1.31131*1.31199*1.31201*1.31113
01/23/2012 09:45:00*1.31199*1.31122*1.31208*1.31019
01/23/2012 09:50:00*1.31122*1.31092*1.31122*1.31068
01/23/2012 09:55:00*1.31092*1.31047*1.31103*1.31033
01/23/2012 10:00:00*1.31047*1.31038*1.3106*1.31
01/23/2012 10:05:00*1.31038*1.31127*1.31138*1.31037
01/23/2012 10:10:00*1.31127*1.31092*1.31137*1.31081
01/23/2012 10:15:00*1.31092*1.31074*1.31126*1.31062
01/23/2012 10:20:00*1.31074*1.31179*1.31185*1.31047
01/23/2012 10:25:00*1.31179*1.3117*1.312*1.3116
01/23/2012 10:30:00*1.3117*1.31222*1.31232*1.31147
01/23/2012 10:35:00*1.31222*1.31262*1.31268*1.31211
01/23/2012 10:40:00*1.31262*1.31285*1.31285*1.3123
01/23/2012 10:45:00*1.31285*1.3122*1.313*1.31214
01/23/2012 10:50:00*1.3122*1.31275*1.31281*1.31185
01/23/2012 10:55:00*1.31275*1.31271*1.31314*1.3126
01/23/2012 11:00:00*1.31271*1.31329*1.31329*1.31237
01/23/2012 11:05:00*1.31329*1.31318*1.31339*1.31283
01/23/2012 11:10:00*1.31318*1.31331*1.31365*1.31309
01/23/2012 11:15:00*1.31331*1.31396*1.31397*1.3133
01/23/2012 11:20:00*1.31396*1.31387*1.31406*1.3136
01/23/2012 11:25:00*1.31387*1.31372*1.31424*1.31372
01/23/2012 11:30:00*1.31372*1.3131*1.31375*1.31293
01/23/2012 11:35:00*1.3131*1.31314*1.31385*1.3129
01/23/2012 11:40:00*1.31314*1.31351*1.31359*1.31298
01/23/2012 11:45:00*1.31351*1.31363*1.31364*1.31316
01/23/2012 11:50:00*1.31363*1.3136*1.31384*1.31345
01/23/2012 11:55:00*1.3136*1.31345*1.3136*1.31327
01/23/2012 12:00:00*1.31345*1.31373*1.3139*1.31335
01/23/2012 12:05:00*1.31373*1.31354*1.31382*1.31347
01/23/2012 12:10:00*1.31354*1.3133*1.3139*1.31274
01/23/2012 12:15:00*1.3133*1.3125*1.31332*1.31245
01/23/2012 12:20:00*1.3125*1.3129*1.3136*1.3125
01/23/2012 12:25:00*1.3129*1.31216*1.31312*1.31212
01/23/2012 12:30:00*1.31216*1.31178*1.31236*1.31175
01/23/2012 12:35:00*1.31178*1.31189*1.31263*1.31174
01/23/2012 12:40:00*1.31189*1.31197*1.3121*1.31163
01/23/2012 12:45:00*1.31197*1.31147*1.31197*1.31118
01/23/2012 12:50:00*1.31147*1.31237*1.31248*1.31147
01/23/2012 12:55:00*1.31237*1.31191*1.31252*1.31183
01/23/2012 13:00:00*1.31191*1.31226*1.31256*1.31186
01/23/2012 13:05:00*1.31226*1.31182*1.31251*1.31164
01/23/2012 13:10:00*1.31182*1.31187*1.3119*1.31162
01/23/2012 13:15:00*1.31187*1.31212*1.31214*1.3118
01/23/2012 13:20:00*1.31212*1.31237*1.31247*1.31199
01/23/2012 13:25:00*1.31237*1.31156*1.31237*1.31156
01/23/2012 13:30:00*1.31156*1.3121*1.3121*1.31156
01/23/2012 13:35:00*1.3121*1.31214*1.31223*1.31189
01/23/2012 13:40:00*1.31214*1.31227*1.31235*1.31203
01/23/2012 13:45:00*1.31227*1.31245*1.31248*1.31216
01/23/2012 13:50:00*1.31245*1.31243*1.31265*1.31243
01/23/2012 13:55:00*1.31243*1.31211*1.31252*1.31209
01/23/2012 14:00:00*1.31211*1.31212*1.31238*1.31205
01/23/2012 14:05:00*1.31212*1.3119*1.31217*1.31185
01/23/2012 14:10:00*1.3119*1.31213*1.31234*1.3119
01/23/2012 14:15:00*1.31213*1.31248*1.31269*1.31213
01/23/2012 14:20:00*1.31248*1.31233*1.31258*1.31219
01/23/2012 14:25:00*1.31233*1.31225*1.31245*1.31219
01/23/2012 14:30:00*1.31225*1.31231*1.31248*1.31214
01/23/2012 14:35:00*1.31231*1.31229*1.31237*1.31199
01/23/2012 14:40:00*1.31229*1.3123*1.31267*1.31229
01/23/2012 14:45:00*1.3123*1.31253*1.31267*1.3122
01/23/2012 14:50:00*1.31253*1.31248*1.31291*1.31242
01/23/2012 14:55:00*1.31248*1.31199*1.31258*1.31193
01/23/2012 15:00:00*1.31199*1.312*1.31231*1.31186
01/23/2012 15:05:00*1.312*1.31238*1.31272*1.31164
01/23/2012 15:10:00*1.31238*1.31245*1.31262*1.31224
01/23/2012 15:15:00*1.31245*1.31223*1.31262*1.3122
01/23/2012 15:20:00*1.31223*1.3123*1.31279*1.31218
01/23/2012 15:25:00*1.3123*1.31281*1.31303*1.31224
01/23/2012 15:30:00*1.31281*1.31202*1.31295*1.31198
01/23/2012 15:35:00*1.31202*1.31234*1.31238*1.3119
01/23/2012 15:40:00*1.31234*1.31236*1.31251*1.31228
01/23/2012 15:45:00*1.31236*1.31262*1.3128*1.31233
01/23/2012 15:50:00*1.31262*1.31219*1.31285*1.31216
01/23/2012 15:55:00*1.31219*1.31241*1.31241*1.31189
01/23/2012 16:00:00*1.31241*1.31284*1.3132*1.31233
01/23/2012 16:05:00*1.31284*1.3127*1.31285*1.31266
01/23/2012 16:10:00*1.3127*1.31305*1.31316*1.31269
01/23/2012 16:15:00*1.31305*1.31249*1.31305*1.31241
01/23/2012 16:20:00*1.31249*1.31268*1.31285*1.31232
01/23/2012 16:25:00*1.31268*1.31268*1.31275*1.31235
01/23/2012 16:30:00*1.31268*1.31249*1.31291*1.31228
01/23/2012 16:35:00*1.31249*1.31237*1.31251*1.31224
01/23/2012 16:40:00*1.31237*1.31266*1.31271*1.31232
01/23/2012 16:45:00*1.31266*1.31281*1.31285*1.31257
01/23/2012 16:50:00*1.31281*1.31267*1.31292*1.31257
01/23/2012 16:55:00*1.31267*1.31273*1.31318*1.31267
01/23/2012 17:00:00*1.31273*1.31139*1.31294*1.31128
