01/22/2012 15:25:00*1.30629*1.30626*1.30639*1.30619
01/22/2012 15:35:00*1.30512*1.30425*1.30512*1.30403
01/22/2012 15:40:00*1.30425*1.30446*1.30477*1.30418
01/22/2012 15:45:00*1.30446*1.30383*1.30465*1.30383
01/22/2012 15:50:00*1.30383*1.30424*1.30478*1.30368
01/22/2012 15:55:00*1.30424*1.30462*1.30493*1.30424
01/22/2012 16:00:00*1.30462*1.30422*1.30488*1.30414
01/22/2012 16:05:00*1.30422*1.30448*1.30462*1.30422
01/22/2012 16:10:00*1.30448*1.30454*1.30472*1.30439
01/22/2012 16:15:00*1.30454*1.3039*1.30455*1.30365
01/22/2012 16:20:00*1.3039*1.30482*1.30489*1.3039
01/22/2012 16:25:00*1.30482*1.30477*1.30487*1.30426
01/22/2012 16:30:00*1.30477*1.30476*1.3055*1.30476
01/22/2012 16:35:00*1.30476*1.30514*1.30514*1.3046
01/22/2012 16:40:00*1.30514*1.30469*1.30514*1.30455
01/22/2012 17:00:00*1.3054*1.30595*1.30595*1.30526
