01/19/2012 17:05:00*1.31044*1.311*1.31142*1.31034
01/19/2012 17:10:00*1.311*1.31115*1.31116*1.31063
01/19/2012 17:15:00*1.31115*1.31091*1.31115*1.31061
01/19/2012 17:20:00*1.31085*1.3111*1.31123*1.31085
01/19/2012 17:25:00*1.3111*1.31118*1.31126*1.31074
01/19/2012 17:30:00*1.31118*1.31147*1.31147*1.31118
01/19/2012 17:35:00*1.31147*1.31146*1.31169*1.31134
01/19/2012 17:40:00*1.31146*1.31128*1.31147*1.31083
01/19/2012 17:45:00*1.31128*1.3112*1.31172*1.31105
01/19/2012 17:50:00*1.3112*1.31101*1.31146*1.31101
01/19/2012 17:55:00*1.31101*1.31107*1.31122*1.31095
01/19/2012 18:00:00*1.31107*1.31105*1.31135*1.31092
01/19/2012 18:05:00*1.31105*1.31141*1.31154*1.31104
01/19/2012 18:10:00*1.31141*1.31119*1.31162*1.31109
01/19/2012 18:15:00*1.31119*1.31129*1.31143*1.31114
01/19/2012 18:20:00*1.31129*1.31123*1.31143*1.31123
01/19/2012 18:25:00*1.31123*1.31119*1.31133*1.31103
01/19/2012 18:30:00*1.31115*1.3112*1.31159*1.31115
01/19/2012 18:35:00*1.31122*1.31126*1.31139*1.3111
01/19/2012 18:40:00*1.31126*1.31134*1.31139*1.31104
01/19/2012 18:45:00*1.31134*1.31135*1.31157*1.3113
01/19/2012 18:50:00*1.31135*1.31119*1.31135*1.31104
01/19/2012 18:55:00*1.31119*1.31123*1.31128*1.31093
01/19/2012 19:00:00*1.31123*1.31141*1.31154*1.3111
01/19/2012 19:05:00*1.31141*1.31169*1.31181*1.31119
01/19/2012 19:10:00*1.31169*1.31189*1.31205*1.31169
01/19/2012 19:15:00*1.31189*1.31192*1.31205*1.31168
01/19/2012 19:20:00*1.31196*1.31199*1.31207*1.31181
01/19/2012 19:25:00*1.31199*1.31192*1.31201*1.31175
01/19/2012 19:30:00*1.31192*1.31202*1.31232*1.31184
01/19/2012 19:35:00*1.31202*1.31174*1.31202*1.31146
01/19/2012 19:40:00*1.31174*1.3115*1.31177*1.31143
01/19/2012 19:45:00*1.31147*1.31156*1.31168*1.31137
01/19/2012 19:50:00*1.31156*1.31162*1.31164*1.31151
01/19/2012 19:55:00*1.31162*1.3118*1.3118*1.31131
01/19/2012 20:00:00*1.31171*1.31149*1.3118*1.31125
01/19/2012 20:05:00*1.31143*1.31134*1.31155*1.31111
01/19/2012 20:10:00*1.31134*1.31184*1.31187*1.31128
01/19/2012 20:15:00*1.31184*1.31151*1.31201*1.31145
01/19/2012 20:20:00*1.31151*1.31182*1.31207*1.3115
01/19/2012 20:25:00*1.31182*1.31205*1.31205*1.31162
01/19/2012 20:30:00*1.31205*1.31227*1.31245*1.31202
01/19/2012 20:35:00*1.31227*1.31226*1.31244*1.31203
01/19/2012 20:40:00*1.31226*1.31225*1.31239*1.31213
01/19/2012 20:45:00*1.31225*1.31244*1.31256*1.31217
01/19/2012 20:50:00*1.31244*1.3122*1.31257*1.31213
01/19/2012 20:55:00*1.3122*1.31217*1.3123*1.31207
01/19/2012 21:00:00*1.31217*1.31234*1.31243*1.31217
01/19/2012 21:05:00*1.31234*1.31204*1.31239*1.31196
01/19/2012 21:10:00*1.31204*1.31209*1.31223*1.31199
01/19/2012 21:15:00*1.31209*1.31204*1.31229*1.31199
01/19/2012 21:20:00*1.31214*1.31204*1.31214*1.31198
01/19/2012 21:25:00*1.31204*1.31205*1.31212*1.31182
01/19/2012 21:30:00*1.31205*1.31224*1.31229*1.31195
01/19/2012 21:35:00*1.31224*1.31238*1.31241*1.3122
01/19/2012 21:40:00*1.31232*1.31258*1.31258*1.31221
01/19/2012 21:45:00*1.31246*1.31272*1.31294*1.31246
01/19/2012 21:50:00*1.31272*1.31273*1.31335*1.31264
01/19/2012 21:55:00*1.31273*1.31233*1.31274*1.31233
01/19/2012 22:00:00*1.31233*1.31228*1.31255*1.31213
01/19/2012 22:05:00*1.31228*1.31276*1.31278*1.31223
01/19/2012 22:10:00*1.3127*1.31271*1.31287*1.3126
01/19/2012 22:15:00*1.31271*1.31288*1.31299*1.31259
01/19/2012 22:20:00*1.31288*1.31284*1.31291*1.31267
01/19/2012 22:25:00*1.31284*1.31276*1.31296*1.31275
01/19/2012 22:30:00*1.31276*1.31272*1.31284*1.31265
01/19/2012 22:35:00*1.31275*1.3127*1.31293*1.3126
01/19/2012 22:40:00*1.3127*1.31335*1.31344*1.31266
01/19/2012 22:45:00*1.31335*1.31379*1.31403*1.31335
01/19/2012 22:50:00*1.31379*1.31399*1.31401*1.31364
01/19/2012 22:55:00*1.31399*1.31402*1.31442*1.31391
01/19/2012 23:00:00*1.31406*1.31376*1.31409*1.31366
01/19/2012 23:05:00*1.31376*1.31351*1.31382*1.31349
01/19/2012 23:10:00*1.31351*1.31375*1.31375*1.3135
01/19/2012 23:15:00*1.31375*1.31367*1.3141*1.31367
01/19/2012 23:20:00*1.31367*1.31346*1.31367*1.31326
01/19/2012 23:25:00*1.31346*1.31352*1.31354*1.31329
01/19/2012 23:30:00*1.31352*1.31365*1.31382*1.31343
01/19/2012 23:35:00*1.31365*1.31372*1.31381*1.31355
01/19/2012 23:40:00*1.31372*1.31375*1.3138*1.31357
01/19/2012 23:45:00*1.31375*1.31362*1.31388*1.31345
01/19/2012 23:50:00*1.31349*1.31387*1.31411*1.31341
01/19/2012 23:55:00*1.31387*1.3136*1.31405*1.31355
01/20/2012 00:00:00*1.3136*1.31366*1.31384*1.3136
01/20/2012 00:05:00*1.31367*1.31364*1.31376*1.31357
01/20/2012 00:10:00*1.31365*1.31366*1.31379*1.31359
01/20/2012 00:15:00*1.31366*1.31374*1.31385*1.31365
01/20/2012 00:20:00*1.31374*1.31353*1.31374*1.31352
01/20/2012 00:25:00*1.31353*1.31359*1.31374*1.3135
01/20/2012 00:30:00*1.31359*1.31348*1.31368*1.31344
01/20/2012 00:35:00*1.31348*1.31336*1.31362*1.31325
01/20/2012 00:40:00*1.31336*1.31363*1.31363*1.31336
01/20/2012 00:45:00*1.31363*1.3135*1.31377*1.3135
01/20/2012 00:50:00*1.3135*1.31397*1.31413*1.31342
01/20/2012 00:55:00*1.31397*1.31415*1.31416*1.3138
01/20/2012 01:00:00*1.31415*1.31384*1.31433*1.31384
01/20/2012 01:05:00*1.31384*1.31341*1.31395*1.31329
01/20/2012 01:10:00*1.31341*1.31432*1.31456*1.31337
01/20/2012 01:15:00*1.31432*1.31464*1.31485*1.31405
01/20/2012 01:20:00*1.31469*1.31451*1.31477*1.31429
01/20/2012 01:25:00*1.31451*1.31431*1.31461*1.31413
01/20/2012 01:30:00*1.31429*1.31408*1.31433*1.31391
01/20/2012 01:35:00*1.31408*1.31376*1.31409*1.31376
01/20/2012 01:40:00*1.31376*1.31391*1.31406*1.31354
01/20/2012 01:45:00*1.31391*1.31408*1.31422*1.31387
01/20/2012 01:50:00*1.31408*1.31411*1.31439*1.31404
01/20/2012 01:55:00*1.31411*1.31405*1.31418*1.31365
01/20/2012 02:00:00*1.31401*1.31421*1.31425*1.31396
01/20/2012 02:05:00*1.31421*1.3139*1.31423*1.31358
01/20/2012 02:10:00*1.31392*1.31399*1.31432*1.31384
01/20/2012 02:15:00*1.31405*1.31365*1.31417*1.31356
01/20/2012 02:20:00*1.31369*1.31289*1.31374*1.31288
01/20/2012 02:25:00*1.31294*1.31303*1.31335*1.31271
01/20/2012 02:30:00*1.31305*1.3133*1.31343*1.31292
01/20/2012 02:35:00*1.3133*1.31411*1.31423*1.31325
01/20/2012 02:40:00*1.31411*1.31428*1.31428*1.3137
01/20/2012 02:45:00*1.31428*1.31425*1.31448*1.31398
01/20/2012 02:50:00*1.31425*1.3138*1.31429*1.31377
01/20/2012 02:55:00*1.31387*1.31395*1.31422*1.3138
01/20/2012 03:00:00*1.3139*1.31359*1.31395*1.31338
01/20/2012 03:05:00*1.31361*1.3129*1.31361*1.31289
01/20/2012 03:10:00*1.31295*1.3131*1.31319*1.31271
01/20/2012 03:15:00*1.3131*1.31199*1.3131*1.31197
01/20/2012 03:20:00*1.31199*1.3123*1.3123*1.31173
01/20/2012 03:25:00*1.31223*1.31223*1.31234*1.31185
01/20/2012 03:30:00*1.31223*1.31229*1.31245*1.31184
01/20/2012 03:35:00*1.3123*1.31211*1.31309*1.31211
01/20/2012 03:40:00*1.3122*1.3118*1.31258*1.31171
01/20/2012 03:45:00*1.31172*1.31125*1.31194*1.31105
01/20/2012 03:50:00*1.31125*1.31114*1.31177*1.31106
01/20/2012 03:55:00*1.31114*1.31137*1.31141*1.31091
01/20/2012 04:00:00*1.31137*1.31192*1.31229*1.31128
01/20/2012 04:05:00*1.31186*1.31164*1.31214*1.3115
01/20/2012 04:10:00*1.31168*1.31145*1.31168*1.31115
01/20/2012 04:15:00*1.31147*1.31161*1.31188*1.31132
01/20/2012 04:20:00*1.31161*1.31192*1.31198*1.31146
01/20/2012 04:25:00*1.3119*1.31128*1.31192*1.31092
01/20/2012 04:30:00*1.31128*1.31111*1.31154*1.31108
01/20/2012 04:35:00*1.31111*1.31072*1.31141*1.31048
01/20/2012 04:40:00*1.31072*1.30976*1.31076*1.30974
01/20/2012 04:45:00*1.30976*1.30901*1.31003*1.30889
01/20/2012 04:50:00*1.30901*1.30902*1.30944*1.30874
01/20/2012 04:55:00*1.309*1.30905*1.3093*1.30889
01/20/2012 05:00:00*1.30905*1.30919*1.30938*1.30901
01/20/2012 05:05:00*1.30919*1.30906*1.30922*1.30875
01/20/2012 05:10:00*1.30906*1.30906*1.30922*1.30861
01/20/2012 05:15:00*1.30906*1.30937*1.3096*1.30883
01/20/2012 05:20:00*1.30935*1.30907*1.3094*1.30899
01/20/2012 05:25:00*1.30907*1.30828*1.30908*1.30796
01/20/2012 05:30:00*1.30828*1.30867*1.30886*1.30796
01/20/2012 05:35:00*1.30867*1.30934*1.30961*1.3086
01/20/2012 05:40:00*1.30934*1.30924*1.30963*1.30889
01/20/2012 05:45:00*1.30921*1.309*1.30953*1.30892
01/20/2012 05:50:00*1.309*1.30935*1.30966*1.30888
01/20/2012 05:55:00*1.30935*1.309*1.30955*1.309
01/20/2012 06:00:00*1.309*1.30843*1.30902*1.30806
01/20/2012 06:05:00*1.30843*1.3089*1.30915*1.3079
01/20/2012 06:10:00*1.3089*1.30748*1.3089*1.30735
01/20/2012 06:15:00*1.30748*1.30776*1.30783*1.30748
01/20/2012 06:20:00*1.30776*1.30731*1.30785*1.30714
01/20/2012 06:25:00*1.30731*1.30789*1.30797*1.30731
01/20/2012 06:30:00*1.30789*1.30828*1.30831*1.30786
01/20/2012 06:35:00*1.30828*1.30846*1.30862*1.3078
01/20/2012 06:40:00*1.30846*1.30828*1.3086*1.30816
01/20/2012 06:45:00*1.30828*1.30869*1.30877*1.30818
01/20/2012 06:50:00*1.30869*1.30788*1.30869*1.30781
01/20/2012 06:55:00*1.30788*1.30815*1.30838*1.30775
01/20/2012 07:00:00*1.30815*1.30766*1.30866*1.30749
01/20/2012 07:05:00*1.30766*1.31002*1.3113*1.30766
01/20/2012 07:10:00*1.31002*1.31035*1.31043*1.30982
01/20/2012 07:15:00*1.31035*1.30998*1.31058*1.30998
01/20/2012 07:20:00*1.30998*1.3088*1.31009*1.30876
01/20/2012 07:25:00*1.3088*1.30848*1.30928*1.30846
01/20/2012 07:30:00*1.30848*1.30861*1.30885*1.30779
01/20/2012 07:35:00*1.30861*1.3083*1.30861*1.30803
01/20/2012 07:40:00*1.3083*1.30857*1.30877*1.30822
01/20/2012 07:45:00*1.30857*1.30898*1.30906*1.30833
01/20/2012 07:50:00*1.30898*1.30871*1.309*1.30839
01/20/2012 07:55:00*1.30871*1.30853*1.30884*1.30844
01/20/2012 08:00:00*1.30853*1.30817*1.30859*1.30806
01/20/2012 08:05:00*1.30817*1.30854*1.30861*1.30811
01/20/2012 08:10:00*1.30854*1.30766*1.30854*1.30766
01/20/2012 08:15:00*1.30766*1.30733*1.30791*1.30729
01/20/2012 08:20:00*1.30733*1.30821*1.30823*1.30732
01/20/2012 08:25:00*1.30821*1.30823*1.30861*1.30809
01/20/2012 08:30:00*1.30823*1.30753*1.30833*1.30731
01/20/2012 08:35:00*1.30753*1.30881*1.30892*1.30734
01/20/2012 08:40:00*1.30881*1.30851*1.30906*1.30851
01/20/2012 08:45:00*1.30851*1.31013*1.31025*1.3084
01/20/2012 08:50:00*1.31013*1.31002*1.31049*1.30972
01/20/2012 08:55:00*1.31002*1.31013*1.31062*1.30988
01/20/2012 09:00:00*1.31013*1.31051*1.31072*1.30984
01/20/2012 09:05:00*1.31051*1.3102*1.31066*1.30997
01/20/2012 09:10:00*1.3102*1.30991*1.31068*1.3099
01/20/2012 09:15:00*1.30991*1.30998*1.31058*1.30967
01/20/2012 09:20:00*1.30998*1.31044*1.31086*1.30998
01/20/2012 09:25:00*1.31044*1.31033*1.31102*1.31007
01/20/2012 09:30:00*1.31033*1.30963*1.31052*1.30944
01/20/2012 09:35:00*1.30963*1.30913*1.3099*1.30913
01/20/2012 09:40:00*1.30913*1.30952*1.30968*1.30896
01/20/2012 09:45:00*1.30952*1.31015*1.31032*1.30945
01/20/2012 09:50:00*1.31015*1.30985*1.31029*1.3097
01/20/2012 09:55:00*1.30985*1.31013*1.31029*1.30947
01/20/2012 10:00:00*1.31013*1.30958*1.31066*1.30958
01/20/2012 10:05:00*1.30958*1.3103*1.31071*1.30951
01/20/2012 10:10:00*1.3103*1.30965*1.31041*1.30961
01/20/2012 10:15:00*1.30967*1.31072*1.31091*1.30962
01/20/2012 10:20:00*1.31072*1.31048*1.31084*1.3102
01/20/2012 10:25:00*1.31048*1.31112*1.31133*1.31032
01/20/2012 10:30:00*1.31112*1.31129*1.31154*1.31089
01/20/2012 10:35:00*1.31129*1.31104*1.31135*1.31065
01/20/2012 10:40:00*1.31104*1.31097*1.31127*1.3109
01/20/2012 10:45:00*1.31097*1.31093*1.31127*1.31058
01/20/2012 10:50:00*1.31093*1.31105*1.31145*1.31074
01/20/2012 10:55:00*1.31105*1.31025*1.31105*1.31007
01/20/2012 11:00:00*1.31025*1.30999*1.3104*1.30931
01/20/2012 11:05:00*1.30996*1.31035*1.31085*1.30973
01/20/2012 11:10:00*1.31035*1.31012*1.31057*1.31007
01/20/2012 11:15:00*1.31012*1.31064*1.31085*1.31012
01/20/2012 11:20:00*1.31064*1.311*1.31116*1.31056
01/20/2012 11:25:00*1.31098*1.31032*1.311*1.31006
01/20/2012 11:30:00*1.31032*1.31141*1.31141*1.31013
01/20/2012 11:35:00*1.31141*1.31112*1.31141*1.31091
01/20/2012 11:40:00*1.31112*1.31187*1.31203*1.31106
01/20/2012 11:45:00*1.31185*1.31222*1.31252*1.31182
01/20/2012 11:50:00*1.31222*1.31222*1.31241*1.31177
01/20/2012 11:55:00*1.31222*1.3122*1.31267*1.31211
01/20/2012 12:00:00*1.3122*1.31293*1.31316*1.3122
01/20/2012 12:05:00*1.31297*1.31302*1.31328*1.3125
01/20/2012 12:10:00*1.31302*1.31236*1.31308*1.31234
01/20/2012 12:15:00*1.31236*1.31164*1.31236*1.31157
01/20/2012 12:20:00*1.31164*1.31159*1.31179*1.31134
01/20/2012 12:25:00*1.31159*1.31136*1.31185*1.31135
01/20/2012 12:30:00*1.31136*1.31096*1.31168*1.31091
01/20/2012 12:35:00*1.31096*1.31071*1.31096*1.31062
01/20/2012 12:40:00*1.31071*1.31059*1.31094*1.31043
01/20/2012 12:45:00*1.31059*1.31032*1.31063*1.31019
01/20/2012 12:50:00*1.31032*1.31086*1.31101*1.31023
01/20/2012 12:55:00*1.31086*1.31105*1.31117*1.3108
01/20/2012 13:00:00*1.31105*1.31062*1.31111*1.3104
01/20/2012 13:05:00*1.31062*1.31054*1.3109*1.31037
01/20/2012 13:10:00*1.31054*1.31081*1.31091*1.31054
01/20/2012 13:15:00*1.31081*1.31052*1.31092*1.31026
01/20/2012 13:20:00*1.31052*1.3104*1.31065*1.31012
01/20/2012 13:25:00*1.3104*1.31022*1.31054*1.30999
01/20/2012 13:30:00*1.31022*1.30998*1.31022*1.30988
01/20/2012 13:35:00*1.30998*1.30978*1.30998*1.30954
01/20/2012 13:40:00*1.30984*1.30989*1.30995*1.30973
01/20/2012 13:45:00*1.30989*1.30991*1.31008*1.30975
01/20/2012 13:50:00*1.30992*1.30988*1.31021*1.30974
01/20/2012 13:55:00*1.30988*1.31006*1.31012*1.30981
01/20/2012 14:00:00*1.31006*1.3098*1.31014*1.30979
01/20/2012 14:05:00*1.3098*1.30976*1.30996*1.30944
01/20/2012 14:10:00*1.30976*1.31019*1.31026*1.30969
01/20/2012 14:15:00*1.31019*1.31013*1.31039*1.31004
01/20/2012 14:20:00*1.31015*1.31011*1.3104*1.30993
01/20/2012 14:25:00*1.31011*1.31001*1.31027*1.30991
01/20/2012 14:30:00*1.31001*1.31053*1.31059*1.31001
01/20/2012 14:35:00*1.31053*1.31021*1.31056*1.31012
01/20/2012 14:40:00*1.31021*1.31004*1.31021*1.30995
01/20/2012 14:45:00*1.31004*1.31023*1.31032*1.31001
01/20/2012 14:50:00*1.31023*1.31027*1.31042*1.31018
01/20/2012 14:55:00*1.31027*1.31004*1.31036*1.31001
01/20/2012 15:00:00*1.31004*1.30992*1.31033*1.30989
01/20/2012 15:05:00*1.30992*1.30976*1.31014*1.30976
01/20/2012 15:10:00*1.30976*1.30978*1.30989*1.30954
01/20/2012 15:15:00*1.30978*1.31023*1.31048*1.30978
01/20/2012 15:20:00*1.31025*1.31056*1.31059*1.31014
01/20/2012 15:25:00*1.31056*1.31045*1.31086*1.31037
01/20/2012 15:30:00*1.31045*1.31081*1.311*1.31041
01/20/2012 15:35:00*1.31081*1.31041*1.31093*1.31041
01/20/2012 15:40:00*1.31046*1.31043*1.3106*1.31028
01/20/2012 15:45:00*1.31043*1.31025*1.31057*1.31008
01/20/2012 15:50:00*1.31025*1.31011*1.31036*1.30999
01/20/2012 15:55:00*1.31011*1.31031*1.31046*1.31011
01/20/2012 16:00:00*1.31031*1.31025*1.3106*1.31008
01/20/2012 16:05:00*1.31025*1.31015*1.31036*1.31011
