01/18/2012 17:05:00*1.30055*1.30025*1.30055*1.29922
01/18/2012 17:10:00*1.30018*1.30021*1.30053*1.29976
01/18/2012 17:15:00*1.30021*1.3007*1.30098*1.30013
01/18/2012 17:20:00*1.30066*1.30057*1.30083*1.30037
01/18/2012 17:25:00*1.30054*1.30072*1.30102*1.30022
01/18/2012 17:30:00*1.30092*1.30012*1.301*1.30012
01/18/2012 17:35:00*1.30051*1.30026*1.30057*1.29995
01/18/2012 17:40:00*1.30026*1.30031*1.30062*1.3002
01/18/2012 17:45:00*1.30033*1.30047*1.30047*1.29994
01/18/2012 17:50:00*1.30046*1.30071*1.30075*1.30002
01/18/2012 17:55:00*1.30073*1.30072*1.30115*1.30063
01/18/2012 18:00:00*1.30072*1.30081*1.30089*1.30036
01/18/2012 18:05:00*1.30083*1.30032*1.30089*1.30014
01/18/2012 18:10:00*1.30047*1.3003*1.30069*1.30026
01/18/2012 18:15:00*1.30038*1.30019*1.3004*1.30019
01/18/2012 18:20:00*1.30019*1.30083*1.30093*1.30012
01/18/2012 18:25:00*1.30083*1.30046*1.30107*1.30029
01/18/2012 18:30:00*1.30033*1.30114*1.30115*1.30012
01/18/2012 18:35:00*1.30091*1.30096*1.30121*1.30079
01/18/2012 18:40:00*1.30092*1.3006*1.30098*1.30058
01/18/2012 18:45:00*1.3006*1.30058*1.30075*1.30038
01/18/2012 18:50:00*1.30056*1.30076*1.3009*1.30053
01/18/2012 18:55:00*1.30074*1.30086*1.30116*1.30056
01/18/2012 19:00:00*1.30103*1.30134*1.30138*1.30088
01/18/2012 19:05:00*1.30129*1.30141*1.30166*1.30129
01/18/2012 19:10:00*1.30138*1.30121*1.30165*1.30121
01/18/2012 19:15:00*1.30128*1.30108*1.30128*1.30107
01/18/2012 19:20:00*1.3011*1.30151*1.30158*1.30108
01/18/2012 19:25:00*1.30141*1.30133*1.30155*1.30117
01/18/2012 19:30:00*1.30132*1.30129*1.3016*1.30113
01/18/2012 19:35:00*1.30134*1.30155*1.30195*1.30092
01/18/2012 19:40:00*1.30159*1.30144*1.30207*1.30138
01/18/2012 19:45:00*1.30138*1.3012*1.30167*1.301
01/18/2012 19:50:00*1.30131*1.30068*1.30132*1.30064
01/18/2012 19:55:00*1.30065*1.30058*1.30088*1.30043
01/18/2012 20:00:00*1.30057*1.3006*1.30091*1.30028
01/18/2012 20:05:00*1.30061*1.29962*1.30062*1.29949
01/18/2012 20:10:00*1.2997*1.29979*1.29987*1.29933
01/18/2012 20:15:00*1.29981*1.29952*1.30008*1.29934
01/18/2012 20:20:00*1.29943*1.29928*1.29952*1.29918
01/18/2012 20:25:00*1.29921*1.29914*1.29933*1.29888
01/18/2012 20:30:00*1.2992*1.29953*1.29965*1.29901
01/18/2012 20:35:00*1.29952*1.30001*1.30019*1.29939
01/18/2012 20:40:00*1.29982*1.29978*1.30001*1.29951
01/18/2012 20:45:00*1.29983*1.30006*1.30018*1.29967
01/18/2012 20:50:00*1.30018*1.30027*1.30041*1.29983
01/18/2012 20:55:00*1.30015*1.29991*1.30028*1.29968
01/18/2012 21:00:00*1.29984*1.29991*1.29993*1.29971
01/18/2012 21:05:00*1.29991*1.29963*1.30022*1.29958
01/18/2012 21:10:00*1.29962*1.29969*1.29978*1.29949
01/18/2012 21:15:00*1.29966*1.30018*1.30026*1.29946
01/18/2012 21:20:00*1.30005*1.29986*1.30033*1.29972
01/18/2012 21:25:00*1.29987*1.29961*1.30007*1.29945
01/18/2012 21:30:00*1.29961*1.2993*1.29977*1.29925
01/18/2012 21:35:00*1.29938*1.29924*1.29949*1.29898
01/18/2012 21:40:00*1.2992*1.2993*1.29946*1.29887
01/18/2012 21:45:00*1.29913*1.29931*1.29944*1.29912
01/18/2012 21:50:00*1.29931*1.29958*1.2996*1.29926
01/18/2012 21:55:00*1.29953*1.29982*1.30005*1.29947
01/18/2012 22:00:00*1.29982*1.29986*1.30014*1.29963
01/18/2012 22:05:00*1.29981*1.29971*1.30006*1.29961
01/18/2012 22:10:00*1.2997*1.29993*1.30001*1.29956
01/18/2012 22:15:00*1.29983*1.29967*1.29993*1.2995
01/18/2012 22:20:00*1.29972*1.29967*1.29988*1.29962
01/18/2012 22:25:00*1.29965*1.29972*1.2999*1.29963
01/18/2012 22:30:00*1.2998*1.30037*1.3007*1.29953
01/18/2012 22:35:00*1.30043*1.30029*1.30053*1.30023
01/18/2012 22:40:00*1.30034*1.30006*1.30055*1.30006
01/18/2012 22:45:00*1.30009*1.29974*1.30041*1.29974
01/18/2012 22:50:00*1.29993*1.30005*1.30017*1.29967
01/18/2012 22:55:00*1.30005*1.2998*1.30013*1.29972
01/18/2012 23:00:00*1.29999*1.29961*1.30003*1.29961
01/18/2012 23:05:00*1.29969*1.29973*1.29996*1.29957
01/18/2012 23:10:00*1.29978*1.29989*1.30013*1.29969
01/18/2012 23:15:00*1.29984*1.2999*1.29998*1.29978
01/18/2012 23:20:00*1.29985*1.29989*1.29996*1.29942
01/18/2012 23:25:00*1.29972*1.29951*1.29992*1.29933
01/18/2012 23:30:00*1.29964*1.29949*1.29964*1.29931
01/18/2012 23:35:00*1.29939*1.29917*1.29965*1.29898
01/18/2012 23:40:00*1.29919*1.29914*1.29949*1.29914
01/18/2012 23:45:00*1.29914*1.2992*1.29927*1.299
01/18/2012 23:50:00*1.2992*1.29888*1.29923*1.29888
01/18/2012 23:55:00*1.29889*1.29871*1.29895*1.29862
01/19/2012 00:00:00*1.29871*1.29911*1.29916*1.29871
01/19/2012 00:05:00*1.29893*1.29909*1.29924*1.29893
01/19/2012 00:10:00*1.2991*1.29952*1.29953*1.29898
01/19/2012 00:15:00*1.29952*1.29973*1.29973*1.2994
01/19/2012 00:20:00*1.29961*1.29964*1.29984*1.29923
01/19/2012 00:25:00*1.29964*1.29961*1.29968*1.29919
01/19/2012 00:30:00*1.29963*1.29941*1.29972*1.29935
01/19/2012 00:35:00*1.29942*1.29957*1.29976*1.29924
01/19/2012 00:40:00*1.29957*1.29933*1.29965*1.29887
01/19/2012 00:45:00*1.29925*1.29923*1.29948*1.29897
01/19/2012 00:50:00*1.29923*1.29921*1.29947*1.29901
01/19/2012 00:55:00*1.29934*1.29906*1.29934*1.29889
01/19/2012 01:00:00*1.29912*1.29901*1.29915*1.29884
01/19/2012 01:05:00*1.29896*1.29888*1.29929*1.29885
01/19/2012 01:10:00*1.2989*1.29886*1.29901*1.29873
01/19/2012 01:15:00*1.29886*1.29904*1.29915*1.29874
01/19/2012 01:20:00*1.29887*1.29901*1.2992*1.29874
01/19/2012 01:25:00*1.29899*1.29909*1.29926*1.29896
01/19/2012 01:30:00*1.29909*1.29936*1.29945*1.29907
01/19/2012 01:35:00*1.29931*1.29972*1.29976*1.29923
01/19/2012 01:40:00*1.29971*1.29981*1.29986*1.29959
01/19/2012 01:45:00*1.29966*1.30001*1.30023*1.29966
01/19/2012 01:50:00*1.30002*1.2999*1.3001*1.29974
01/19/2012 01:55:00*1.29993*1.29985*1.30004*1.29954
01/19/2012 02:00:00*1.29981*1.29959*1.29995*1.29906
01/19/2012 02:05:00*1.29969*1.29911*1.29978*1.29884
01/19/2012 02:10:00*1.29901*1.29958*1.29964*1.29879
01/19/2012 02:15:00*1.29956*1.29943*1.30009*1.29933
01/19/2012 02:20:00*1.29985*1.2992*1.29989*1.29876
01/19/2012 02:25:00*1.29923*1.29961*1.29981*1.29907
01/19/2012 02:30:00*1.29951*1.29955*1.30013*1.29951
01/19/2012 02:35:00*1.29958*1.29936*1.29965*1.29914
01/19/2012 02:40:00*1.29934*1.29975*1.29975*1.29909
01/19/2012 02:45:00*1.2997*1.29886*1.29986*1.29867
01/19/2012 02:50:00*1.29882*1.29921*1.29933*1.29878
01/19/2012 02:55:00*1.29914*1.29969*1.2999*1.29904
01/19/2012 03:00:00*1.29955*1.29874*1.29971*1.29874
01/19/2012 03:05:00*1.29887*1.29906*1.29945*1.29873
01/19/2012 03:10:00*1.29908*1.29849*1.29915*1.29849
01/19/2012 03:15:00*1.29887*1.29866*1.29887*1.2982
01/19/2012 03:20:00*1.29856*1.29875*1.2988*1.29801
01/19/2012 03:25:00*1.29846*1.29885*1.29934*1.29843
01/19/2012 03:30:00*1.29888*1.29903*1.29919*1.29858
01/19/2012 03:35:00*1.29889*1.29882*1.29938*1.29879
01/19/2012 03:40:00*1.29889*1.2992*1.29938*1.29878
01/19/2012 03:45:00*1.29924*1.29954*1.29958*1.29886
01/19/2012 03:50:00*1.29946*1.29908*1.29966*1.29898
01/19/2012 03:55:00*1.29909*1.29944*1.29951*1.2988
01/19/2012 04:00:00*1.29939*1.30065*1.30084*1.29933
01/19/2012 04:05:00*1.30038*1.30014*1.30124*1.3
01/19/2012 04:10:00*1.30012*1.30019*1.30047*1.30002
01/19/2012 04:15:00*1.30027*1.29984*1.30053*1.29967
01/19/2012 04:20:00*1.29997*1.30019*1.30034*1.29987
01/19/2012 04:25:00*1.30016*1.30025*1.3004*1.29996
01/19/2012 04:30:00*1.30012*1.30046*1.30051*1.30012
01/19/2012 04:35:00*1.30037*1.30151*1.30156*1.30001
01/19/2012 04:40:00*1.30149*1.30216*1.30263*1.30144
01/19/2012 04:45:00*1.30194*1.30182*1.30258*1.30176
01/19/2012 04:50:00*1.30188*1.30128*1.30201*1.30128
01/19/2012 04:55:00*1.30144*1.3012*1.30144*1.30087
01/19/2012 05:00:00*1.30118*1.30129*1.30142*1.30079
01/19/2012 05:05:00*1.3012*1.30122*1.30154*1.30107
01/19/2012 05:10:00*1.30126*1.30068*1.30128*1.30022
01/19/2012 05:15:00*1.30059*1.3015*1.30163*1.30052
01/19/2012 05:20:00*1.30161*1.3015*1.30182*1.30128
01/19/2012 05:25:00*1.30165*1.30115*1.3018*1.301
01/19/2012 05:30:00*1.30115*1.30187*1.30187*1.30108
01/19/2012 05:35:00*1.30166*1.30135*1.30234*1.3013
01/19/2012 05:40:00*1.30137*1.30136*1.30157*1.30103
01/19/2012 05:45:00*1.30124*1.30136*1.30155*1.30099
01/19/2012 05:50:00*1.3014*1.30112*1.30181*1.30098
01/19/2012 05:55:00*1.30112*1.30077*1.30135*1.30077
01/19/2012 06:00:00*1.3008*1.30119*1.30166*1.30077
01/19/2012 06:05:00*1.3012*1.30167*1.30173*1.30097
01/19/2012 06:10:00*1.30139*1.302*1.30249*1.30139
01/19/2012 06:15:00*1.30182*1.30248*1.30255*1.30167
01/19/2012 06:20:00*1.30246*1.30271*1.30295*1.30215
01/19/2012 06:25:00*1.3028*1.30273*1.30289*1.30231
01/19/2012 06:30:00*1.30276*1.3024*1.30316*1.3022
01/19/2012 06:35:00*1.3024*1.30291*1.30312*1.30234
01/19/2012 06:40:00*1.30294*1.30336*1.3034*1.3027
01/19/2012 06:45:00*1.3033*1.30333*1.30377*1.30323
01/19/2012 06:50:00*1.30342*1.30308*1.30346*1.30295
01/19/2012 06:55:00*1.30306*1.30286*1.30308*1.30247
01/19/2012 07:00:00*1.30288*1.30238*1.30291*1.30226
01/19/2012 07:05:00*1.30243*1.30226*1.30267*1.30211
01/19/2012 07:10:00*1.30214*1.30165*1.30228*1.3016
01/19/2012 07:15:00*1.30174*1.30133*1.30198*1.3012
01/19/2012 07:20:00*1.30135*1.30112*1.30172*1.30096
01/19/2012 07:25:00*1.30119*1.30107*1.30133*1.301
01/19/2012 07:30:00*1.3011*1.30195*1.302*1.30104
01/19/2012 07:35:00*1.30186*1.30166*1.30236*1.30165
01/19/2012 07:40:00*1.30171*1.30143*1.30178*1.30143
01/19/2012 07:45:00*1.30147*1.30153*1.30165*1.30111
01/19/2012 07:50:00*1.3016*1.30127*1.30163*1.30021
01/19/2012 07:55:00*1.30093*1.30161*1.30213*1.30058
01/19/2012 08:00:00*1.30168*1.30164*1.30179*1.30129
01/19/2012 08:05:00*1.3017*1.30096*1.30194*1.30079
01/19/2012 08:10:00*1.30087*1.3008*1.30109*1.30048
01/19/2012 08:15:00*1.30074*1.30114*1.30119*1.30074
01/19/2012 08:20:00*1.30088*1.30073*1.30132*1.30029
01/19/2012 08:25:00*1.30082*1.30098*1.30117*1.30052
01/19/2012 08:30:00*1.30107*1.30062*1.30169*1.30056
01/19/2012 08:35:00*1.3016*1.30096*1.30161*1.29987
01/19/2012 08:40:00*1.30075*1.30139*1.30172*1.30045
01/19/2012 08:45:00*1.3012*1.30101*1.30156*1.30101
01/19/2012 08:50:00*1.30111*1.30117*1.30122*1.30063
01/19/2012 08:55:00*1.30102*1.30086*1.30117*1.30065
01/19/2012 09:00:00*1.30095*1.30059*1.3014*1.30036
01/19/2012 09:05:00*1.30055*1.29974*1.30077*1.29965
01/19/2012 09:10:00*1.29971*1.30031*1.3005*1.29967
01/19/2012 09:15:00*1.30028*1.30067*1.30081*1.29974
01/19/2012 09:20:00*1.30069*1.29979*1.30089*1.29975
01/19/2012 09:25:00*1.29982*1.30021*1.30072*1.29976
01/19/2012 09:30:00*1.30017*1.30043*1.30054*1.29993
01/19/2012 09:35:00*1.30043*1.3005*1.30057*1.30006
01/19/2012 09:40:00*1.30038*1.29987*1.30065*1.29971
01/19/2012 09:45:00*1.29983*1.29963*1.30043*1.29957
01/19/2012 09:50:00*1.29965*1.30039*1.30053*1.29962
01/19/2012 09:55:00*1.30036*1.30076*1.30086*1.30026
01/19/2012 10:00:00*1.30064*1.29972*1.30095*1.29972
01/19/2012 10:05:00*1.30022*1.30115*1.30146*1.29971
01/19/2012 10:10:00*1.30095*1.30049*1.30118*1.30031
01/19/2012 10:15:00*1.30046*1.30027*1.30099*1.30027
01/19/2012 10:20:00*1.30029*1.3009*1.301*1.30025
01/19/2012 10:25:00*1.30097*1.30074*1.30105*1.30043
01/19/2012 10:30:00*1.30062*1.30073*1.30082*1.30005
01/19/2012 10:35:00*1.30073*1.30028*1.30111*1.30022
01/19/2012 10:40:00*1.3004*1.30035*1.30102*1.30021
01/19/2012 10:45:00*1.30035*1.3007*1.30101*1.30012
01/19/2012 10:50:00*1.30068*1.30022*1.30081*1.30017
01/19/2012 10:55:00*1.30022*1.30033*1.30051*1.29968
01/19/2012 11:00:00*1.30043*1.30066*1.30078*1.29998
01/19/2012 11:05:00*1.30056*1.30062*1.30099*1.30041
01/19/2012 11:10:00*1.30062*1.30026*1.30084*1.30022
01/19/2012 11:15:00*1.30038*1.30021*1.3005*1.30014
01/19/2012 11:20:00*1.30029*1.30072*1.30092*1.30022
01/19/2012 11:25:00*1.30082*1.30125*1.30125*1.30059
01/19/2012 11:30:00*1.30114*1.3018*1.30194*1.30071
01/19/2012 11:35:00*1.30187*1.30241*1.30262*1.30156
01/19/2012 11:40:00*1.30239*1.30351*1.30364*1.30236
01/19/2012 11:45:00*1.30346*1.3042*1.30466*1.30323
01/19/2012 11:50:00*1.30402*1.30537*1.3058*1.3039
01/19/2012 11:55:00*1.3055*1.306*1.30621*1.3051
01/19/2012 12:00:00*1.30604*1.30581*1.3068*1.30581
01/19/2012 12:05:00*1.30602*1.30525*1.3061*1.30525
01/19/2012 12:10:00*1.3053*1.30523*1.30555*1.30503
01/19/2012 12:15:00*1.30532*1.30519*1.30567*1.30514
01/19/2012 12:20:00*1.30519*1.30519*1.30544*1.30506
01/19/2012 12:25:00*1.30526*1.30576*1.30582*1.30515
01/19/2012 12:30:00*1.30576*1.30587*1.30598*1.30548
01/19/2012 12:35:00*1.30587*1.30577*1.30626*1.30558
01/19/2012 12:40:00*1.30577*1.30571*1.30651*1.30558
01/19/2012 12:45:00*1.30571*1.30546*1.30571*1.30516
01/19/2012 12:50:00*1.30546*1.30549*1.30557*1.30533
01/19/2012 12:55:00*1.30549*1.30556*1.30571*1.30545
01/19/2012 13:00:00*1.30556*1.30659*1.30672*1.30555
01/19/2012 13:05:00*1.30659*1.30668*1.30697*1.30646
01/19/2012 13:10:00*1.30668*1.30662*1.30686*1.30651
01/19/2012 13:15:00*1.30662*1.30706*1.30746*1.30662
01/19/2012 13:20:00*1.30706*1.30674*1.30716*1.30659
01/19/2012 13:25:00*1.30674*1.30714*1.30722*1.30668
01/19/2012 13:30:00*1.30714*1.30772*1.30799*1.30706
01/19/2012 13:35:00*1.30772*1.30724*1.30776*1.30718
01/19/2012 13:40:00*1.30724*1.30716*1.30736*1.30711
01/19/2012 13:45:00*1.30716*1.3075*1.3075*1.30715
01/19/2012 13:50:00*1.3075*1.30759*1.30794*1.30725
01/19/2012 13:55:00*1.30759*1.30719*1.30759*1.30704
01/19/2012 14:00:00*1.30719*1.30762*1.30783*1.30719
01/19/2012 14:05:00*1.30762*1.30738*1.30783*1.30728
01/19/2012 14:10:00*1.30738*1.30728*1.3075*1.30717
01/19/2012 14:15:00*1.30728*1.30774*1.30789*1.30725
01/19/2012 14:20:00*1.30774*1.30816*1.30821*1.30774
01/19/2012 14:25:00*1.30816*1.30844*1.30853*1.30796
01/19/2012 14:30:00*1.30844*1.30802*1.30846*1.30783
01/19/2012 14:35:00*1.30802*1.30854*1.30895*1.30802
01/19/2012 14:40:00*1.30854*1.30891*1.30906*1.30847
01/19/2012 14:45:00*1.30891*1.3088*1.30893*1.30853
01/19/2012 14:50:00*1.3088*1.30865*1.30919*1.30856
01/19/2012 14:55:00*1.30865*1.30875*1.30881*1.3085
01/19/2012 15:00:00*1.30875*1.30831*1.30878*1.30831
01/19/2012 15:05:00*1.30831*1.30889*1.30912*1.30831
01/19/2012 15:10:00*1.30889*1.30869*1.30902*1.3086
01/19/2012 15:15:00*1.30869*1.30881*1.30901*1.30867
01/19/2012 15:20:00*1.30881*1.309*1.30908*1.30873
01/19/2012 15:25:00*1.309*1.30849*1.30905*1.30841
01/19/2012 15:30:00*1.30849*1.30996*1.31012*1.30849
01/19/2012 15:35:00*1.30996*1.30957*1.31034*1.30955
01/19/2012 15:40:00*1.30957*1.30973*1.30996*1.30941
01/19/2012 15:45:00*1.30973*1.31036*1.31043*1.30973
01/19/2012 15:50:00*1.31036*1.31051*1.31086*1.31021
01/19/2012 15:55:00*1.31051*1.31141*1.31164*1.31051
01/19/2012 16:00:00*1.31141*1.31123*1.31146*1.31112
01/19/2012 16:05:00*1.31123*1.31061*1.31123*1.31021
01/19/2012 16:10:00*1.31064*1.31115*1.31153*1.31024
01/19/2012 16:15:00*1.31113*1.31139*1.31183*1.31112
01/19/2012 16:20:00*1.31139*1.3109*1.31145*1.3109
01/19/2012 16:25:00*1.3109*1.31086*1.31096*1.31066
01/19/2012 16:30:00*1.31086*1.31079*1.31097*1.31056
01/19/2012 16:35:00*1.31079*1.31058*1.31088*1.31051
01/19/2012 16:40:00*1.3106*1.31083*1.31097*1.31039
01/19/2012 16:45:00*1.31085*1.31097*1.31112*1.31065
01/19/2012 16:50:00*1.31097*1.31143*1.31152*1.31092
01/19/2012 16:55:00*1.31143*1.31125*1.31156*1.311
01/19/2012 17:00:00*1.31125*1.31044*1.31148*1.31044
