01/15/2012 15:40:00*1.29327*1.29349*1.294*1.29327
01/15/2012 15:45:00*1.29338*1.29338*1.29354*1.29328
01/15/2012 15:50:00*1.29338*1.29335*1.29338*1.29329
01/15/2012 16:00:00*1.29329*1.29346*1.29378*1.29304
01/15/2012 16:05:00*1.29346*1.29361*1.29361*1.29346
01/15/2012 16:15:00*1.29369*1.29347*1.29378*1.29326
01/15/2012 16:20:00*1.29347*1.29339*1.29375*1.29334
01/15/2012 16:25:00*1.29339*1.29301*1.29391*1.29301
01/15/2012 16:30:00*1.29301*1.29369*1.29387*1.29301
01/15/2012 16:35:00*1.29369*1.29333*1.2938*1.29333
01/15/2012 16:40:00*1.29351*1.2936*1.29389*1.29339
01/15/2012 16:50:00*1.29415*1.29393*1.29467*1.29393
01/15/2012 17:00:00*1.29418*1.29392*1.2943*1.29365
