01/12/2012 17:05:00*1.30570*1.30550*1.30610*1.30510
01/12/2012 17:10:00*1.30550*1.30510*1.30590*1.30500
01/12/2012 17:15:00*1.30510*1.30510*1.30520*1.30510
01/12/2012 17:20:00*1.30510*1.30540*1.30540*1.30480
01/12/2012 17:25:00*1.30540*1.30500*1.30580*1.30490
01/12/2012 17:30:00*1.30500*1.30580*1.30580*1.30500
01/12/2012 17:35:00*1.30580*1.30510*1.30580*1.30500
01/12/2012 17:40:00*1.30510*1.30510*1.30540*1.30500
01/12/2012 17:45:00*1.30510*1.30490*1.30540*1.30480
01/12/2012 17:50:00*1.30490*1.30520*1.30520*1.30430
01/12/2012 17:55:00*1.30520*1.30520*1.30520*1.30490
01/12/2012 18:00:00*1.30520*1.30520*1.30540*1.30510
01/12/2012 18:05:00*1.30520*1.30500*1.30530*1.30490
01/12/2012 18:10:00*1.30500*1.30440*1.30500*1.30430
01/12/2012 18:15:00*1.30440*1.30480*1.30500*1.30440
01/12/2012 18:20:00*1.30480*1.30500*1.30520*1.30470
01/12/2012 18:25:00*1.30500*1.30520*1.30520*1.30500
01/12/2012 18:30:00*1.30520*1.30520*1.30530*1.30520
01/12/2012 18:35:00*1.30520*1.30520*1.30520*1.30510
01/12/2012 18:40:00*1.30520*1.30520*1.30530*1.30520
01/12/2012 18:45:00*1.30520*1.30510*1.30520*1.30490
01/12/2012 18:50:00*1.30510*1.30520*1.30540*1.30500
01/12/2012 18:55:00*1.30520*1.30520*1.30550*1.30500
01/12/2012 19:00:00*1.30520*1.30520*1.30520*1.30500
01/12/2012 19:05:00*1.30520*1.30500*1.30530*1.30500
01/12/2012 19:10:00*1.30500*1.30500*1.30520*1.30490
01/12/2012 19:15:00*1.30500*1.30490*1.30500*1.30480
01/12/2012 19:20:00*1.30490*1.30470*1.30500*1.30470
01/12/2012 19:25:00*1.30470*1.30490*1.30510*1.30470
01/12/2012 19:30:00*1.30490*1.30480*1.30500*1.30460
01/12/2012 19:35:00*1.30480*1.30520*1.30520*1.30480
01/12/2012 19:40:00*1.30520*1.30490*1.30520*1.30480
01/12/2012 19:45:00*1.30490*1.30510*1.30520*1.30490
01/12/2012 19:50:00*1.30510*1.30470*1.30510*1.30460
01/12/2012 19:55:00*1.30470*1.30470*1.30480*1.30440
01/12/2012 20:00:00*1.30470*1.30480*1.30500*1.30450
01/12/2012 20:05:00*1.30480*1.30490*1.30530*1.30480
01/12/2012 20:10:00*1.30490*1.30460*1.30530*1.30460
01/12/2012 20:15:00*1.30460*1.30440*1.30470*1.30440
01/12/2012 20:20:00*1.30440*1.30480*1.30500*1.30440
01/12/2012 20:25:00*1.30480*1.30490*1.30510*1.30470
01/12/2012 20:30:00*1.30490*1.30530*1.30530*1.30480
01/12/2012 20:35:00*1.30530*1.30550*1.30550*1.30510
01/12/2012 20:40:00*1.30550*1.30530*1.30550*1.30520
01/12/2012 20:45:00*1.30530*1.30560*1.30560*1.30510
01/12/2012 20:50:00*1.30560*1.30520*1.30560*1.30520
01/12/2012 20:55:00*1.30520*1.30500*1.30550*1.30490
01/12/2012 21:00:00*1.30500*1.30500*1.30510*1.30480
01/12/2012 21:05:00*1.30500*1.30490*1.30500*1.30470
01/12/2012 21:10:00*1.30490*1.30490*1.30500*1.30470
01/12/2012 21:15:00*1.30490*1.30510*1.30520*1.30490
01/12/2012 21:20:00*1.30510*1.30550*1.30560*1.30510
01/12/2012 21:25:00*1.30550*1.30560*1.30570*1.30550
01/12/2012 21:30:00*1.30560*1.30540*1.30570*1.30540
01/12/2012 21:35:00*1.30540*1.30530*1.30550*1.30530
01/12/2012 21:40:00*1.30530*1.30550*1.30570*1.30530
01/12/2012 21:45:00*1.30550*1.30560*1.30580*1.30540
01/12/2012 21:50:00*1.30560*1.30550*1.30570*1.30550
01/12/2012 21:55:00*1.30550*1.30590*1.30600*1.30550
01/12/2012 22:00:00*1.30590*1.30580*1.30600*1.30560
01/12/2012 22:05:00*1.30580*1.30550*1.30580*1.30550
01/12/2012 22:10:00*1.30550*1.30570*1.30570*1.30530
01/12/2012 22:15:00*1.30570*1.30550*1.30580*1.30530
01/12/2012 22:20:00*1.30550*1.30580*1.30580*1.30550
01/12/2012 22:25:00*1.30580*1.30600*1.30600*1.30560
01/12/2012 22:30:00*1.30600*1.30570*1.30600*1.30560
01/12/2012 22:35:00*1.30570*1.30620*1.30620*1.30570
01/12/2012 22:40:00*1.30620*1.30600*1.30620*1.30590
01/12/2012 22:45:00*1.30600*1.30590*1.30610*1.30580
01/12/2012 22:50:00*1.30590*1.30600*1.30610*1.30580
01/12/2012 22:55:00*1.30600*1.30600*1.30610*1.30580
01/12/2012 23:00:00*1.30600*1.30590*1.30630*1.30590
01/12/2012 23:05:00*1.30590*1.30580*1.30610*1.30580
01/12/2012 23:10:00*1.30580*1.30580*1.30600*1.30580
01/12/2012 23:15:00*1.30580*1.30580*1.30590*1.30570
01/12/2012 23:20:00*1.30580*1.30580*1.30610*1.30570
01/12/2012 23:25:00*1.30580*1.30610*1.30630*1.30580
01/12/2012 23:30:00*1.30610*1.30620*1.30630*1.30590
01/12/2012 23:35:00*1.30620*1.30580*1.30620*1.30560
01/12/2012 23:40:00*1.30580*1.30580*1.30590*1.30570
01/12/2012 23:45:00*1.30580*1.30610*1.30630*1.30580
01/12/2012 23:50:00*1.30610*1.30610*1.30610*1.30590
01/12/2012 23:55:00*1.30610*1.30600*1.30610*1.30600
01/13/2012 00:00:00*1.30600*1.30600*1.30610*1.30580
01/13/2012 00:05:00*1.30600*1.30630*1.30630*1.30580
01/13/2012 00:10:00*1.30630*1.30600*1.30630*1.30600
01/13/2012 00:15:00*1.30600*1.30620*1.30620*1.30600
01/13/2012 00:20:00*1.30620*1.30590*1.30630*1.30590
01/13/2012 00:25:00*1.30590*1.30590*1.30600*1.30580
01/13/2012 00:30:00*1.30590*1.30600*1.30610*1.30570
01/13/2012 00:35:00*1.30600*1.30600*1.30620*1.30580
01/13/2012 00:40:00*1.30600*1.30600*1.30600*1.30590
01/13/2012 00:45:00*1.30600*1.30600*1.30610*1.30590
01/13/2012 00:50:00*1.30600*1.30610*1.30610*1.30570
01/13/2012 00:55:00*1.30610*1.30670*1.30680*1.30610
01/13/2012 01:00:00*1.30670*1.30640*1.30710*1.30640
01/13/2012 01:05:00*1.30640*1.30690*1.30700*1.30630
01/13/2012 01:10:00*1.30690*1.30810*1.30890*1.30670
01/13/2012 01:15:00*1.30810*1.30830*1.30890*1.30780
01/13/2012 01:20:00*1.30830*1.30850*1.30860*1.30800
01/13/2012 01:25:00*1.30850*1.30830*1.30930*1.30810
01/13/2012 01:30:00*1.30830*1.30790*1.30850*1.30770
01/13/2012 01:35:00*1.30790*1.30750*1.30820*1.30750
01/13/2012 01:40:00*1.30750*1.30780*1.30780*1.30730
01/13/2012 01:45:00*1.30780*1.30840*1.30850*1.30760
01/13/2012 01:50:00*1.30840*1.30810*1.30850*1.30800
01/13/2012 01:55:00*1.30810*1.30810*1.30830*1.30800
01/13/2012 02:00:00*1.30810*1.30780*1.30810*1.30760
01/13/2012 02:05:00*1.30780*1.30790*1.30810*1.30740
01/13/2012 02:10:00*1.30790*1.30760*1.30790*1.30730
01/13/2012 02:15:00*1.30760*1.30820*1.30840*1.30750
01/13/2012 02:20:00*1.30820*1.30770*1.30830*1.30760
01/13/2012 02:25:00*1.30770*1.30830*1.30830*1.30770
01/13/2012 02:30:00*1.30830*1.30900*1.30900*1.30820
01/13/2012 02:35:00*1.30900*1.30910*1.30920*1.30860
01/13/2012 02:40:00*1.30910*1.30890*1.30910*1.30860
01/13/2012 02:45:00*1.30890*1.30860*1.30920*1.30850
01/13/2012 02:50:00*1.30860*1.30830*1.30870*1.30810
01/13/2012 02:55:00*1.30830*1.30800*1.30860*1.30780
01/13/2012 03:00:00*1.30800*1.30790*1.30840*1.30790
01/13/2012 03:05:00*1.30790*1.30740*1.30820*1.30720
01/13/2012 03:10:00*1.30740*1.30710*1.30760*1.30670
01/13/2012 03:15:00*1.30710*1.30810*1.30810*1.30710
01/13/2012 03:20:00*1.30810*1.30820*1.30830*1.30760
01/13/2012 03:25:00*1.30820*1.30820*1.30850*1.30810
01/13/2012 03:30:00*1.30820*1.30810*1.30840*1.30790
01/13/2012 03:35:00*1.30810*1.30790*1.30810*1.30770
01/13/2012 03:40:00*1.30790*1.30760*1.30800*1.30720
01/13/2012 03:45:00*1.30760*1.30720*1.30760*1.30700
01/13/2012 03:50:00*1.30720*1.30700*1.30760*1.30690
01/13/2012 03:55:00*1.30700*1.30730*1.30750*1.30680
01/13/2012 04:00:00*1.30730*1.30730*1.30800*1.30720
01/13/2012 04:05:00*1.30730*1.30670*1.30730*1.30640
01/13/2012 04:10:00*1.30670*1.30670*1.30700*1.30640
01/13/2012 04:15:00*1.30670*1.30690*1.30700*1.30670
01/13/2012 04:20:00*1.30690*1.30600*1.30690*1.30600
01/13/2012 04:25:00*1.30600*1.30650*1.30660*1.30600
01/13/2012 04:30:00*1.30650*1.30510*1.30650*1.30500
01/13/2012 04:35:00*1.30510*1.30500*1.30580*1.30500
01/13/2012 04:40:00*1.30500*1.30510*1.30520*1.30400
01/13/2012 04:45:00*1.30510*1.30470*1.30520*1.30460
01/13/2012 04:50:00*1.30470*1.30490*1.30490*1.30450
01/13/2012 04:55:00*1.30490*1.30480*1.30500*1.30470
01/13/2012 05:00:00*1.30480*1.30440*1.30480*1.30430
01/13/2012 05:05:00*1.30440*1.30510*1.30520*1.30440
01/13/2012 05:10:00*1.30510*1.30500*1.30520*1.30480
01/13/2012 05:15:00*1.30500*1.30410*1.30500*1.30410
01/13/2012 05:20:00*1.30410*1.30470*1.30510*1.30410
01/13/2012 05:25:00*1.30470*1.30160*1.30520*1.30130
01/13/2012 05:30:00*1.30236*1.30313*1.30378*1.30182
01/13/2012 05:35:00*1.30345*1.30212*1.30351*1.30212
01/13/2012 05:40:00*1.30223*1.30181*1.30254*1.30117
01/13/2012 05:45:00*1.30164*1.30097*1.30186*1.30071
01/13/2012 05:50:00*1.30115*1.30155*1.30171*1.30061
01/13/2012 05:55:00*1.30158*1.30152*1.30175*1.30095
01/13/2012 06:00:00*1.30172*1.30145*1.30172*1.30095
01/13/2012 06:05:00*1.30132*1.30175*1.30211*1.30131
01/13/2012 06:10:00*1.30186*1.30183*1.30238*1.30145
01/13/2012 06:15:00*1.30178*1.30207*1.30220*1.30131
01/13/2012 06:20:00*1.30213*1.30232*1.30268*1.30205
01/13/2012 06:25:00*1.30241*1.30197*1.30257*1.30157
01/13/2012 06:30:00*1.30196*1.30179*1.30211*1.30146
01/13/2012 06:35:00*1.30176*1.30145*1.30186*1.30128
01/13/2012 06:40:00*1.30128*1.30164*1.30173*1.30110
01/13/2012 06:45:00*1.30164*1.30126*1.30178*1.30124
01/13/2012 06:50:00*1.30133*1.30180*1.30180*1.30122
01/13/2012 06:55:00*1.30167*1.30167*1.30214*1.30153
01/13/2012 07:00:00*1.30199*1.30187*1.30200*1.30142
01/13/2012 07:05:00*1.30190*1.30131*1.30200*1.30083
01/13/2012 07:10:00*1.30128*1.30170*1.30198*1.30106
01/13/2012 07:15:00*1.30180*1.30165*1.30190*1.30133
01/13/2012 07:20:00*1.30169*1.30163*1.30169*1.30141
01/13/2012 07:25:00*1.30164*1.30235*1.30240*1.30156
01/13/2012 07:30:00*1.30228*1.30198*1.30236*1.30187
01/13/2012 07:35:00*1.30194*1.30234*1.30241*1.30170
01/13/2012 07:40:00*1.30233*1.30208*1.30264*1.30207
01/13/2012 07:45:00*1.30222*1.30210*1.30235*1.30195
01/13/2012 07:50:00*1.30214*1.30208*1.30224*1.30203
01/13/2012 07:55:00*1.30208*1.30190*1.30220*1.30172
01/13/2012 08:00:00*1.30193*1.30224*1.30226*1.30175
01/13/2012 08:05:00*1.30217*1.30203*1.30226*1.30171
01/13/2012 08:10:00*1.30210*1.30207*1.30211*1.30163
01/13/2012 08:15:00*1.30192*1.30185*1.30237*1.30163
01/13/2012 08:20:00*1.30207*1.30139*1.30217*1.30126
01/13/2012 08:25:00*1.30142*1.30185*1.30188*1.30118
01/13/2012 08:30:00*1.30179*1.30129*1.30213*1.30129
01/13/2012 08:35:00*1.30182*1.30124*1.30182*1.30045
01/13/2012 08:40:00*1.30113*1.30137*1.30153*1.30099
01/13/2012 08:45:00*1.30138*1.30208*1.30208*1.30127
01/13/2012 08:50:00*1.30186*1.30076*1.30222*1.30046
01/13/2012 08:55:00*1.30078*1.30060*1.30092*1.29976
01/13/2012 09:00:00*1.30052*1.29833*1.30082*1.29829
01/13/2012 09:05:00*1.29833*1.29856*1.29892*1.29795
01/13/2012 09:10:00*1.29886*1.29869*1.29935*1.29810
01/13/2012 09:15:00*1.29851*1.29929*1.29967*1.29815
01/13/2012 09:20:00*1.29946*1.29972*1.30007*1.29898
01/13/2012 09:25:00*1.29978*1.30015*1.30026*1.29961
01/13/2012 09:30:00*1.30001*1.29966*1.30033*1.29905
01/13/2012 09:35:00*1.29973*1.30104*1.30105*1.29954
01/13/2012 09:40:00*1.30105*1.30049*1.30112*1.29994
01/13/2012 09:45:00*1.30028*1.30128*1.30173*1.30024
01/13/2012 09:50:00*1.30091*1.30079*1.30122*1.30024
01/13/2012 09:55:00*1.30086*1.29999*1.30145*1.29977
01/13/2012 10:00:00*1.30005*1.29877*1.30022*1.29868
01/13/2012 10:05:00*1.29910*1.29990*1.30020*1.29910
01/13/2012 10:10:00*1.29990*1.29830*1.30010*1.29820
01/13/2012 10:15:00*1.29830*1.29840*1.29890*1.29800
01/13/2012 10:20:00*1.29840*1.29840*1.29890*1.29750
01/13/2012 10:25:00*1.29840*1.29780*1.29900*1.29730
01/13/2012 10:30:00*1.29780*1.29940*1.29990*1.29780
01/13/2012 10:35:00*1.29940*1.29850*1.29990*1.29840
01/13/2012 10:40:00*1.29850*1.29810*1.29900*1.29810
01/13/2012 10:45:00*1.29810*1.29770*1.29850*1.29760
01/13/2012 10:50:00*1.29770*1.29670*1.29770*1.29640
01/13/2012 10:55:00*1.29670*1.29760*1.29760*1.29670
01/13/2012 11:00:00*1.29760*1.29720*1.29800*1.29710
01/13/2012 11:05:00*1.29720*1.29770*1.29810*1.29690
01/13/2012 11:10:00*1.29770*1.29780*1.29800*1.29690
01/13/2012 11:15:00*1.29780*1.29820*1.29850*1.29770
01/13/2012 11:20:00*1.29820*1.29840*1.29870*1.29820
01/13/2012 11:25:00*1.29840*1.29800*1.29870*1.29760
01/13/2012 11:30:00*1.29800*1.29760*1.29800*1.29730
01/13/2012 11:35:00*1.29760*1.29830*1.29840*1.29750
01/13/2012 11:40:00*1.29830*1.29760*1.29830*1.29740
01/13/2012 11:45:00*1.29760*1.29730*1.29760*1.29700
01/13/2012 11:50:00*1.29730*1.29780*1.29820*1.29720
01/13/2012 11:55:00*1.29780*1.29800*1.29840*1.29750
01/13/2012 12:00:00*1.29800*1.29880*1.29890*1.29800
01/13/2012 12:05:00*1.29880*1.29810*1.29900*1.29790
01/13/2012 12:10:00*1.29810*1.29770*1.29830*1.29770
01/13/2012 12:15:00*1.29770*1.29760*1.29780*1.29740
01/13/2012 12:20:00*1.29760*1.29730*1.29780*1.29710
01/13/2012 12:25:00*1.29730*1.29730*1.29740*1.29710
01/13/2012 12:30:00*1.29730*1.29780*1.29780*1.29720
01/13/2012 12:35:00*1.29780*1.29740*1.29810*1.29740
01/13/2012 12:40:00*1.29740*1.29750*1.29750*1.29720
01/13/2012 12:45:00*1.29750*1.29820*1.29830*1.29750
01/13/2012 12:50:00*1.29820*1.29820*1.29830*1.29800
01/13/2012 12:55:00*1.29820*1.29850*1.29880*1.29820
01/13/2012 13:00:00*1.29850*1.29810*1.29890*1.29800
01/13/2012 13:05:00*1.29810*1.29800*1.29840*1.29780
01/13/2012 13:10:00*1.29800*1.29740*1.29810*1.29740
01/13/2012 13:15:00*1.29740*1.29670*1.29740*1.29670
01/13/2012 13:20:00*1.29670*1.29660*1.29700*1.29640
01/13/2012 13:25:00*1.29660*1.29630*1.29680*1.29630
01/13/2012 13:30:00*1.29630*1.29620*1.29650*1.29620
01/13/2012 13:35:00*1.29620*1.29600*1.29640*1.29590
01/13/2012 13:40:00*1.29600*1.29600*1.29630*1.29590
01/13/2012 13:45:00*1.29600*1.29610*1.29630*1.29590
01/13/2012 13:50:00*1.29610*1.29590*1.29610*1.29590
01/13/2012 13:55:00*1.29590*1.29590*1.29610*1.29570
01/13/2012 14:00:00*1.29590*1.29630*1.29650*1.29590
01/13/2012 14:05:00*1.29630*1.29640*1.29670*1.29600
01/13/2012 14:10:00*1.29640*1.29660*1.29670*1.29630
01/13/2012 14:15:00*1.29660*1.29710*1.29710*1.29660
01/13/2012 14:20:00*1.29710*1.29730*1.29790*1.29710
01/13/2012 14:25:00*1.29730*1.29700*1.29740*1.29700
01/13/2012 14:30:00*1.29700*1.29660*1.29700*1.29650
01/13/2012 14:35:00*1.29660*1.29650*1.29680*1.29640
01/13/2012 14:40:00*1.29650*1.29690*1.29720*1.29650
01/13/2012 14:45:00*1.29690*1.29670*1.29690*1.29660
01/13/2012 14:50:00*1.29670*1.29660*1.29700*1.29660
01/13/2012 14:55:00*1.29660*1.29630*1.29670*1.29630
01/13/2012 15:00:00*1.29630*1.29630*1.29680*1.29630
01/13/2012 15:05:00*1.29630*1.29610*1.29650*1.29610
01/13/2012 15:10:00*1.29610*1.29600*1.29620*1.29570
01/13/2012 15:15:00*1.29600*1.29630*1.29670*1.29570
01/13/2012 15:20:00*1.29630*1.29640*1.29660*1.29600
01/13/2012 15:25:00*1.29640*1.29670*1.29680*1.29610
01/13/2012 15:30:00*1.29670*1.29630*1.29680*1.29620
01/13/2012 15:35:00*1.29630*1.29660*1.29660*1.29620
01/13/2012 15:40:00*1.29660*1.29660*1.29670*1.29640
01/13/2012 15:45:00*1.29660*1.29610*1.29660*1.29600
01/13/2012 15:50:00*1.29610*1.29690*1.29690*1.29600
01/13/2012 15:55:00*1.29690*1.29710*1.29710*1.29670
01/13/2012 16:00:00*1.29710*1.29670*1.29720*1.29650
01/13/2012 16:05:00*1.29670*1.29630*1.29670*1.29630
01/13/2012 16:10:00*1.29630*1.29610*1.29640*1.29610
01/13/2012 16:15:00*1.29610*1.29580*1.29620*1.29550
01/13/2012 16:20:00*1.29580*1.29490*1.29590*1.29480
01/13/2012 16:30:00*1.29530*1.29580*1.29600*1.29530
