01/05/2012 17:05:00*1.30387*1.30376*1.30387*1.30376
01/05/2012 17:10:00*1.30376*1.30352*1.30376*1.30340
01/05/2012 17:15:00*1.30352*1.30375*1.30375*1.30341
01/05/2012 17:20:00*1.30375*1.30364*1.30375*1.30328
01/05/2012 17:25:00*1.30350*1.30408*1.30417*1.30350
01/05/2012 17:30:00*1.30408*1.30381*1.30408*1.30374
01/05/2012 17:35:00*1.30381*1.30357*1.30381*1.30350
01/05/2012 17:40:00*1.30357*1.30369*1.30369*1.30348
01/05/2012 17:45:00*1.30369*1.30419*1.30419*1.30369
01/05/2012 17:50:00*1.30419*1.30382*1.30420*1.30376
01/05/2012 17:55:00*1.30382*1.30372*1.30382*1.30363
01/05/2012 18:00:00*1.30377*1.30382*1.30382*1.30364
01/05/2012 18:05:00*1.30382*1.30382*1.30382*1.30382
01/05/2012 18:10:00*1.30382*1.30379*1.30384*1.30361
01/05/2012 18:15:00*1.30384*1.30419*1.30419*1.30379
01/05/2012 18:20:00*1.30419*1.30422*1.30444*1.30411
01/05/2012 18:25:00*1.30422*1.30460*1.30460*1.30422
01/05/2012 18:30:00*1.30460*1.30459*1.30477*1.30459
01/05/2012 18:35:00*1.30459*1.30439*1.30459*1.30439
01/05/2012 18:40:00*1.30452*1.30466*1.30472*1.30439
01/05/2012 18:45:00*1.30466*1.30445*1.30466*1.30434
01/05/2012 18:50:00*1.30445*1.30445*1.30445*1.30445
01/05/2012 18:55:00*1.30445*1.30453*1.30459*1.30445
01/05/2012 19:00:00*1.30453*1.30451*1.30453*1.30433
01/05/2012 19:05:00*1.30451*1.30418*1.30451*1.30418
01/05/2012 19:10:00*1.30418*1.30421*1.30421*1.30418
01/05/2012 19:15:00*1.30421*1.30430*1.30430*1.30421
01/05/2012 19:20:00*1.30430*1.30417*1.30430*1.30415
01/05/2012 19:25:00*1.30417*1.30394*1.30417*1.30394
01/05/2012 19:30:00*1.30394*1.30394*1.30394*1.30373
01/05/2012 19:35:00*1.30394*1.30427*1.30432*1.30394
01/05/2012 19:40:00*1.30427*1.30364*1.30427*1.30364
01/05/2012 19:45:00*1.30401*1.30349*1.30401*1.30348
01/05/2012 19:50:00*1.30349*1.30342*1.30358*1.30342
01/05/2012 19:55:00*1.30342*1.30330*1.30349*1.30330
01/05/2012 20:00:00*1.30330*1.30350*1.30357*1.30330
01/05/2012 20:05:00*1.30350*1.30351*1.30366*1.30339
01/05/2012 20:10:00*1.30351*1.30361*1.30364*1.30348
01/05/2012 20:15:00*1.30361*1.30379*1.30379*1.30361
01/05/2012 20:20:00*1.30379*1.30343*1.30379*1.30343
01/05/2012 20:25:00*1.30343*1.30356*1.30364*1.30335
01/05/2012 20:30:00*1.30356*1.30385*1.30385*1.30356
01/05/2012 20:35:00*1.30385*1.30369*1.30385*1.30363
01/05/2012 20:40:00*1.30369*1.30360*1.30369*1.30343
01/05/2012 20:45:00*1.30360*1.30354*1.30360*1.30352
01/05/2012 20:50:00*1.30354*1.30343*1.30354*1.30335
01/05/2012 20:55:00*1.30343*1.30370*1.30370*1.30343
01/05/2012 21:00:00*1.30370*1.30325*1.30370*1.30324
01/05/2012 21:05:00*1.30325*1.30318*1.30328*1.30315
01/05/2012 21:10:00*1.30318*1.30317*1.30327*1.30317
01/05/2012 21:15:00*1.30317*1.30296*1.30333*1.30272
01/05/2012 21:20:00*1.30296*1.30269*1.30296*1.30260
01/05/2012 21:25:00*1.30269*1.30263*1.30270*1.30257
01/05/2012 21:30:00*1.30263*1.30297*1.30297*1.30263
01/05/2012 21:35:00*1.30297*1.30321*1.30321*1.30297
01/05/2012 21:40:00*1.30321*1.30333*1.30334*1.30319
01/05/2012 21:45:00*1.30333*1.30301*1.30346*1.30299
01/05/2012 21:50:00*1.30301*1.30316*1.30316*1.30290
01/05/2012 21:55:00*1.30316*1.30297*1.30316*1.30297
01/05/2012 22:00:00*1.30297*1.30280*1.30301*1.30280
01/05/2012 22:05:00*1.30280*1.30296*1.30296*1.30279
01/05/2012 22:10:00*1.30296*1.30296*1.30296*1.30273
01/05/2012 22:15:00*1.30296*1.30315*1.30315*1.30296
01/05/2012 22:20:00*1.30315*1.30300*1.30315*1.30293
01/05/2012 22:25:00*1.30300*1.30303*1.30315*1.30300
01/05/2012 22:30:00*1.30303*1.30307*1.30307*1.30303
01/05/2012 22:35:00*1.30307*1.30318*1.30323*1.30307
01/05/2012 22:40:00*1.30318*1.30304*1.30318*1.30296
01/05/2012 22:45:00*1.30304*1.30297*1.30304*1.30292
01/05/2012 22:50:00*1.30297*1.30285*1.30297*1.30285
01/05/2012 22:55:00*1.30285*1.30314*1.30318*1.30285
01/05/2012 23:00:00*1.30314*1.30307*1.30314*1.30307
01/05/2012 23:05:00*1.30307*1.30317*1.30317*1.30307
01/05/2012 23:10:00*1.30317*1.30323*1.30331*1.30317
01/05/2012 23:15:00*1.30323*1.30313*1.30323*1.30308
01/05/2012 23:20:00*1.30313*1.30334*1.30334*1.30313
01/05/2012 23:25:00*1.30334*1.30334*1.30334*1.30334
01/05/2012 23:30:00*1.30334*1.30305*1.30334*1.30305
01/05/2012 23:35:00*1.30305*1.30278*1.30311*1.30278
01/05/2012 23:40:00*1.30278*1.30291*1.30291*1.30268
01/05/2012 23:45:00*1.30291*1.30283*1.30293*1.30279
01/05/2012 23:50:00*1.30283*1.30327*1.30327*1.30283
01/05/2012 23:55:00*1.30327*1.30314*1.30327*1.30313
01/06/2012 00:00:00*1.30314*1.30314*1.30314*1.30314
01/06/2012 00:05:00*1.30314*1.30345*1.30345*1.30314
01/06/2012 00:10:00*1.30345*1.30339*1.30345*1.30317
01/06/2012 00:15:00*1.30339*1.30331*1.30353*1.30320
01/06/2012 00:20:00*1.30331*1.30309*1.30331*1.30303
01/06/2012 00:25:00*1.30309*1.30319*1.30319*1.30291
01/06/2012 00:30:00*1.30319*1.30295*1.30319*1.30277
01/06/2012 00:35:00*1.30295*1.30300*1.30303*1.30287
01/06/2012 00:40:00*1.30300*1.30285*1.30301*1.30285
01/06/2012 00:45:00*1.30285*1.30270*1.30296*1.30270
01/06/2012 00:50:00*1.30270*1.30257*1.30270*1.30257
01/06/2012 00:55:00*1.30257*1.30228*1.30259*1.30220
01/06/2012 01:00:00*1.30228*1.30238*1.30238*1.30224
01/06/2012 01:05:00*1.30238*1.30259*1.30259*1.30238
01/06/2012 01:10:00*1.30259*1.30311*1.30311*1.30259
01/06/2012 01:15:00*1.30311*1.30294*1.30311*1.30281
01/06/2012 01:20:00*1.30294*1.30315*1.30315*1.30286
01/06/2012 01:25:00*1.30315*1.30309*1.30345*1.30309
01/06/2012 01:30:00*1.30309*1.30342*1.30342*1.30309
01/06/2012 01:35:00*1.30342*1.30348*1.30348*1.30336
01/06/2012 01:40:00*1.30348*1.30314*1.30348*1.30314
01/06/2012 01:45:00*1.30314*1.30287*1.30314*1.30287
01/06/2012 01:50:00*1.30287*1.30291*1.30291*1.30287
01/06/2012 01:55:00*1.30291*1.30256*1.30291*1.30240
01/06/2012 02:00:00*1.30256*1.30282*1.30283*1.30256
01/06/2012 02:05:00*1.30282*1.30265*1.30282*1.30238
01/06/2012 02:10:00*1.30265*1.30307*1.30307*1.30258
01/06/2012 02:15:00*1.30307*1.30301*1.30313*1.30291
01/06/2012 02:20:00*1.30301*1.30333*1.30333*1.30301
01/06/2012 02:25:00*1.30333*1.30348*1.30348*1.30326
01/06/2012 02:30:00*1.30348*1.30338*1.30352*1.30338
01/06/2012 02:35:00*1.30338*1.30289*1.30344*1.30289
01/06/2012 02:40:00*1.30289*1.30290*1.30290*1.30289
01/06/2012 02:45:00*1.30290*1.30253*1.30290*1.30243
01/06/2012 02:50:00*1.30253*1.30212*1.30253*1.30191
01/06/2012 02:55:00*1.30212*1.30224*1.30224*1.30212
01/06/2012 03:00:00*1.30224*1.30216*1.30224*1.30216
01/06/2012 03:05:00*1.30216*1.30222*1.30236*1.30211
01/06/2012 03:10:00*1.30222*1.30229*1.30229*1.30214
01/06/2012 03:15:00*1.30229*1.30212*1.30229*1.30194
01/06/2012 03:20:00*1.30212*1.30208*1.30230*1.30208
01/06/2012 03:25:00*1.30208*1.30199*1.30224*1.30199
01/06/2012 03:30:00*1.30199*1.30242*1.30242*1.30199
01/06/2012 03:35:00*1.30242*1.30215*1.30249*1.30215
01/06/2012 03:40:00*1.30215*1.30255*1.30261*1.30215
01/06/2012 03:45:00*1.30255*1.30284*1.30292*1.30243
01/06/2012 03:50:00*1.30284*1.30244*1.30284*1.30244
01/06/2012 03:55:00*1.30244*1.30329*1.30329*1.30244
01/06/2012 04:00:00*1.30329*1.30243*1.30329*1.30243
01/06/2012 04:05:00*1.30243*1.30243*1.30243*1.30243
01/06/2012 04:10:00*1.30243*1.30279*1.30279*1.30243
01/06/2012 04:15:00*1.30279*1.30279*1.30279*1.30279
01/06/2012 04:20:00*1.30279*1.30289*1.30308*1.30279
01/06/2012 04:25:00*1.30289*1.30308*1.30308*1.30240
01/06/2012 04:30:00*1.30308*1.30312*1.30316*1.30302
01/06/2012 04:35:00*1.30312*1.30323*1.30323*1.30312
01/06/2012 04:40:00*1.30323*1.30385*1.30385*1.30323
01/06/2012 04:45:00*1.30385*1.30359*1.30414*1.30358
01/06/2012 04:50:00*1.30359*1.30363*1.30385*1.30359
01/06/2012 04:55:00*1.30363*1.30356*1.30363*1.30322
01/06/2012 05:00:00*1.30356*1.30364*1.30364*1.30351
01/06/2012 05:05:00*1.30364*1.30251*1.30364*1.30251
01/06/2012 05:10:00*1.30251*1.30249*1.30281*1.30245
01/06/2012 05:15:00*1.30249*1.30226*1.30249*1.30214
01/06/2012 05:20:00*1.30226*1.30268*1.30285*1.30226
01/06/2012 05:25:00*1.30268*1.30298*1.30298*1.30268
01/06/2012 05:30:00*1.30298*1.30318*1.30340*1.30295
01/06/2012 05:35:00*1.30318*1.30370*1.30370*1.30318
01/06/2012 05:40:00*1.30370*1.30386*1.30392*1.30370
01/06/2012 05:45:00*1.30386*1.30393*1.30395*1.30376
01/06/2012 05:50:00*1.30393*1.30371*1.30393*1.30371
01/06/2012 05:55:00*1.30371*1.30321*1.30371*1.30321
01/06/2012 06:00:00*1.30321*1.30346*1.30348*1.30321
01/06/2012 06:05:00*1.30346*1.30283*1.30346*1.30283
01/06/2012 06:10:00*1.30283*1.30252*1.30283*1.30241
01/06/2012 06:15:00*1.30252*1.30261*1.30262*1.30252
01/06/2012 06:20:00*1.30261*1.30242*1.30261*1.30238
01/06/2012 06:25:00*1.30242*1.30264*1.30264*1.30242
01/06/2012 06:30:00*1.30264*1.30270*1.30272*1.30242
01/06/2012 06:35:00*1.30270*1.30287*1.30287*1.30270
01/06/2012 06:40:00*1.30287*1.30277*1.30287*1.30258
01/06/2012 06:45:00*1.30277*1.30259*1.30277*1.30259
01/06/2012 06:50:00*1.30259*1.30242*1.30266*1.30242
01/06/2012 06:55:00*1.30242*1.30291*1.30291*1.30242
01/06/2012 07:00:00*1.30291*1.30225*1.30291*1.30214
01/06/2012 07:05:00*1.30225*1.30599*1.30599*1.30225
01/06/2012 07:10:00*1.30599*1.30570*1.30669*1.30570
01/06/2012 07:15:00*1.30570*1.30540*1.30570*1.30540
01/06/2012 07:20:00*1.30540*1.30562*1.30565*1.30540
01/06/2012 07:25:00*1.30562*1.30583*1.30583*1.30540
01/06/2012 07:30:00*1.30583*1.30599*1.30604*1.30583
01/06/2012 07:35:00*1.30599*1.30633*1.30633*1.30592
01/06/2012 07:40:00*1.30633*1.30633*1.30640*1.30633
01/06/2012 07:45:00*1.30640*1.30605*1.30640*1.30593
01/06/2012 07:50:00*1.30605*1.30594*1.30616*1.30594
01/06/2012 07:55:00*1.30594*1.30594*1.30602*1.30587
01/06/2012 08:00:00*1.30594*1.30595*1.30606*1.30556
01/06/2012 08:05:00*1.30595*1.30554*1.30595*1.30549
01/06/2012 08:10:00*1.30554*1.30497*1.30554*1.30497
01/06/2012 08:15:00*1.30497*1.30514*1.30514*1.30497
01/06/2012 08:20:00*1.30514*1.30514*1.30514*1.30514
01/06/2012 08:25:00*1.30514*1.30567*1.30567*1.30514
01/06/2012 08:30:00*1.30567*1.30595*1.30608*1.30567
01/06/2012 08:35:00*1.30595*1.30163*1.30595*1.29955
01/06/2012 08:40:00*1.30163*1.30087*1.30274*1.30087
01/06/2012 08:45:00*1.30087*1.30088*1.30133*1.30054
01/06/2012 08:50:00*1.30088*1.30081*1.30093*1.30081
01/06/2012 08:55:00*1.30081*1.30055*1.30086*1.30055
01/06/2012 09:00:00*1.30055*1.30176*1.30176*1.30055
01/06/2012 09:05:00*1.30176*1.30257*1.30329*1.30176
01/06/2012 09:10:00*1.30257*1.30270*1.30327*1.30257
01/06/2012 09:15:00*1.30270*1.30240*1.30270*1.30214
01/06/2012 09:20:00*1.30240*1.30182*1.30240*1.30182
01/06/2012 09:25:00*1.30182*1.30162*1.30182*1.30162
01/06/2012 09:30:00*1.30162*1.30121*1.30162*1.30108
01/06/2012 09:35:00*1.30121*1.30091*1.30121*1.30028
01/06/2012 09:40:00*1.30091*1.30146*1.30146*1.30091
01/06/2012 09:45:00*1.30146*1.30229*1.30234*1.30146
01/06/2012 09:50:00*1.30229*1.30170*1.30229*1.30145
01/06/2012 09:55:00*1.30170*1.30213*1.30233*1.30157
01/06/2012 10:00:00*1.30213*1.30235*1.30235*1.30206
01/06/2012 10:05:00*1.30235*1.30248*1.30285*1.30235
01/06/2012 10:10:00*1.30248*1.30243*1.30261*1.30243
01/06/2012 10:15:00*1.30243*1.30171*1.30249*1.30171
01/06/2012 10:20:00*1.30171*1.30142*1.30177*1.30108
01/06/2012 10:25:00*1.30142*1.30109*1.30142*1.30084
01/06/2012 10:30:00*1.30109*1.30120*1.30141*1.30104
01/06/2012 10:35:00*1.30120*1.30124*1.30146*1.30120
01/06/2012 10:40:00*1.30124*1.30137*1.30172*1.30124
01/06/2012 10:45:00*1.30137*1.30193*1.30193*1.30114
01/06/2012 10:50:00*1.30193*1.30127*1.30193*1.30127
01/06/2012 10:55:00*1.30127*1.30194*1.30199*1.30127
01/06/2012 11:00:00*1.30194*1.30221*1.30221*1.30194
01/06/2012 11:05:00*1.30221*1.30260*1.30260*1.30220
01/06/2012 11:10:00*1.30260*1.30290*1.30290*1.30260
01/06/2012 11:15:00*1.30290*1.30201*1.30290*1.30191
01/06/2012 11:20:00*1.30201*1.30175*1.30221*1.30175
01/06/2012 11:25:00*1.30175*1.30185*1.30201*1.30175
01/06/2012 11:30:00*1.30185*1.30191*1.30195*1.30168
01/06/2012 11:35:00*1.30191*1.30162*1.30191*1.30139
01/06/2012 11:40:00*1.30162*1.30207*1.30207*1.30162
01/06/2012 11:45:00*1.30207*1.30199*1.30231*1.30186
01/06/2012 11:50:00*1.30199*1.30225*1.30237*1.30199
01/06/2012 11:55:00*1.30225*1.30208*1.30225*1.30198
01/06/2012 12:00:00*1.30208*1.30188*1.30209*1.30188
01/06/2012 12:05:00*1.30188*1.30221*1.30221*1.30155
01/06/2012 12:10:00*1.30221*1.30178*1.30221*1.30167
01/06/2012 12:15:00*1.30178*1.30175*1.30190*1.30175
01/06/2012 12:20:00*1.30175*1.30314*1.30314*1.30175
01/06/2012 12:25:00*1.30314*1.30257*1.30314*1.30257
01/06/2012 12:30:00*1.30257*1.30283*1.30300*1.30257
01/06/2012 12:35:00*1.30283*1.30266*1.30304*1.30259
01/06/2012 12:40:00*1.30266*1.30253*1.30273*1.30250
01/06/2012 12:45:00*1.30253*1.30321*1.30324*1.30253
01/06/2012 12:50:00*1.30321*1.30457*1.30464*1.30321
01/06/2012 12:55:00*1.30457*1.30464*1.30466*1.30456
01/06/2012 13:00:00*1.30464*1.30431*1.30464*1.30419
01/06/2012 13:05:00*1.30431*1.30474*1.30478*1.30431
01/06/2012 13:10:00*1.30474*1.30461*1.30474*1.30461
01/06/2012 13:15:00*1.30461*1.30445*1.30461*1.30442
01/06/2012 13:20:00*1.30445*1.30444*1.30452*1.30440
01/06/2012 13:25:00*1.30444*1.30542*1.30542*1.30442
01/06/2012 13:30:00*1.30542*1.30570*1.30570*1.30540
01/06/2012 13:35:00*1.30570*1.30611*1.30648*1.30570
01/06/2012 13:40:00*1.30611*1.30548*1.30611*1.30548
01/06/2012 13:45:00*1.30548*1.30469*1.30548*1.30469
01/06/2012 13:50:00*1.30469*1.30450*1.30469*1.30450
01/06/2012 13:55:00*1.30450*1.30469*1.30470*1.30446
01/06/2012 14:00:00*1.30469*1.30475*1.30494*1.30469
01/06/2012 14:05:00*1.30475*1.30511*1.30511*1.30475
01/06/2012 14:10:00*1.30511*1.30511*1.30531*1.30504
01/06/2012 14:15:00*1.30511*1.30545*1.30549*1.30511
01/06/2012 14:20:00*1.30545*1.30578*1.30580*1.30545
01/06/2012 14:25:00*1.30578*1.30611*1.30611*1.30563
01/06/2012 14:30:00*1.30611*1.30560*1.30611*1.30557
01/06/2012 14:35:00*1.30560*1.30614*1.30614*1.30560
01/06/2012 14:40:00*1.30614*1.30651*1.30659*1.30614
01/06/2012 14:45:00*1.30651*1.30653*1.30653*1.30619
01/06/2012 14:50:00*1.30653*1.30669*1.30685*1.30653
01/06/2012 14:55:00*1.30669*1.30643*1.30670*1.30642
01/06/2012 15:00:00*1.30643*1.30611*1.30657*1.30611
01/06/2012 15:05:00*1.30611*1.30575*1.30611*1.30571
01/06/2012 15:10:00*1.30575*1.30544*1.30575*1.30535
01/06/2012 15:15:00*1.30544*1.30586*1.30592*1.30544
01/06/2012 15:20:00*1.30586*1.30564*1.30595*1.30564
01/06/2012 15:25:00*1.30564*1.30549*1.30572*1.30549
01/06/2012 15:30:00*1.30549*1.30553*1.30559*1.30538
01/06/2012 15:35:00*1.30553*1.30541*1.30553*1.30532
01/06/2012 15:40:00*1.30541*1.30544*1.30555*1.30540
01/06/2012 15:45:00*1.30544*1.30588*1.30597*1.30544
01/06/2012 15:50:00*1.30588*1.30569*1.30588*1.30569
01/06/2012 15:55:00*1.30569*1.30611*1.30611*1.30569
01/06/2012 16:00:00*1.30611*1.30626*1.30626*1.30585
01/06/2012 16:05:00*1.30626*1.30626*1.30626*1.30626
