01/04/2012 17:05:00*1.31021*1.31021*1.31021*1.31021
01/04/2012 17:10:00*1.31021*1.31033*1.31033*1.30983
01/04/2012 17:15:00*1.31033*1.31059*1.31059*1.30968
01/04/2012 17:20:00*1.31059*1.31068*1.31072*1.31059
01/04/2012 17:25:00*1.31068*1.31062*1.31068*1.31023
01/04/2012 17:30:00*1.31062*1.31035*1.31062*1.31019
01/04/2012 17:35:00*1.31035*1.31033*1.31059*1.31003
01/04/2012 17:40:00*1.31041*1.31052*1.31092*1.31041
01/04/2012 17:45:00*1.31052*1.31022*1.31052*1.31022
01/04/2012 17:50:00*1.31022*1.31035*1.31061*1.31014
01/04/2012 17:55:00*1.31035*1.31074*1.31074*1.31035
01/04/2012 18:00:00*1.31074*1.31049*1.31074*1.31049
01/04/2012 18:05:00*1.31049*1.31046*1.31055*1.31046
01/04/2012 18:10:00*1.31046*1.31000*1.31046*1.31000
01/04/2012 18:15:00*1.31000*1.31068*1.31068*1.31000
01/04/2012 18:20:00*1.31068*1.31087*1.31096*1.31068
01/04/2012 18:25:00*1.31087*1.31090*1.31092*1.31087
01/04/2012 18:30:00*1.31090*1.31084*1.31115*1.31084
01/04/2012 18:35:00*1.31115*1.31060*1.31115*1.31045
01/04/2012 18:40:00*1.31060*1.31090*1.31090*1.31060
01/04/2012 18:45:00*1.31090*1.31083*1.31100*1.31083
01/04/2012 18:50:00*1.31083*1.31104*1.31104*1.31078
01/04/2012 18:55:00*1.31104*1.31083*1.31104*1.31076
01/04/2012 19:00:00*1.31080*1.31061*1.31083*1.31045
01/04/2012 19:05:00*1.31045*1.31073*1.31073*1.31045
01/04/2012 19:10:00*1.31073*1.31072*1.31085*1.31060
01/04/2012 19:15:00*1.31072*1.31074*1.31080*1.31067
01/04/2012 19:20:00*1.31074*1.31059*1.31080*1.31049
01/04/2012 19:25:00*1.31059*1.31059*1.31078*1.31048
01/04/2012 19:30:00*1.31059*1.31060*1.31066*1.31051
01/04/2012 19:35:00*1.31060*1.31061*1.31079*1.31060
01/04/2012 19:40:00*1.31061*1.31087*1.31087*1.31061
01/04/2012 19:45:00*1.31087*1.31064*1.31090*1.31059
01/04/2012 19:50:00*1.31067*1.31077*1.31077*1.31067
01/04/2012 19:55:00*1.31077*1.31065*1.31083*1.31065
01/04/2012 20:00:00*1.31065*1.31083*1.31087*1.31065
01/04/2012 20:05:00*1.31083*1.31093*1.31093*1.31059
01/04/2012 20:10:00*1.31093*1.31061*1.31093*1.31061
01/04/2012 20:15:00*1.31061*1.31086*1.31087*1.31061
01/04/2012 20:20:00*1.31086*1.31105*1.31105*1.31078
01/04/2012 20:25:00*1.31105*1.31005*1.31105*1.31005
01/04/2012 20:30:00*1.31005*1.31036*1.31036*1.31005
01/04/2012 20:35:00*1.31036*1.31003*1.31036*1.31003
01/04/2012 20:40:00*1.31003*1.31008*1.31014*1.31002
01/04/2012 20:45:00*1.31008*1.31001*1.31035*1.30992
01/04/2012 20:50:00*1.31001*1.31001*1.31008*1.30977
01/04/2012 20:55:00*1.31001*1.31026*1.31026*1.31001
01/04/2012 21:00:00*1.31026*1.31003*1.31035*1.31003
01/04/2012 21:05:00*1.31003*1.31015*1.31016*1.30982
01/04/2012 21:10:00*1.31015*1.31014*1.31031*1.31014
01/04/2012 21:15:00*1.31014*1.31017*1.31028*1.31008
01/04/2012 21:20:00*1.31017*1.31040*1.31040*1.31017
01/04/2012 21:25:00*1.31040*1.31027*1.31040*1.31027
01/04/2012 21:30:00*1.31027*1.31058*1.31088*1.31027
01/04/2012 21:35:00*1.31058*1.31040*1.31066*1.31038
01/04/2012 21:40:00*1.31040*1.31051*1.31051*1.31030
01/04/2012 21:45:00*1.31051*1.31004*1.31051*1.31002
01/04/2012 21:50:00*1.31004*1.31023*1.31037*1.31004
01/04/2012 21:55:00*1.31023*1.31052*1.31054*1.31023
01/04/2012 22:00:00*1.31052*1.31078*1.31108*1.31052
01/04/2012 22:05:00*1.31078*1.31071*1.31078*1.31062
01/04/2012 22:10:00*1.31071*1.31085*1.31085*1.31069
01/04/2012 22:15:00*1.31085*1.31081*1.31086*1.31080
01/04/2012 22:20:00*1.31081*1.31107*1.31107*1.31077
01/04/2012 22:25:00*1.31107*1.31099*1.31107*1.31098
01/04/2012 22:30:00*1.31099*1.31083*1.31108*1.31080
01/04/2012 22:35:00*1.31083*1.31094*1.31094*1.31079
01/04/2012 22:40:00*1.31094*1.31115*1.31115*1.31094
01/04/2012 22:45:00*1.31115*1.31112*1.31115*1.31103
01/04/2012 22:50:00*1.31112*1.31100*1.31112*1.31089
01/04/2012 22:55:00*1.31100*1.31094*1.31102*1.31088
01/04/2012 23:00:00*1.31094*1.31094*1.31111*1.31090
01/04/2012 23:05:00*1.31094*1.31077*1.31100*1.31077
01/04/2012 23:10:00*1.31077*1.31097*1.31097*1.31077
01/04/2012 23:15:00*1.31097*1.31114*1.31115*1.31097
01/04/2012 23:20:00*1.31114*1.31099*1.31114*1.31099
01/04/2012 23:25:00*1.31099*1.31114*1.31128*1.31099
01/04/2012 23:30:00*1.31114*1.31084*1.31114*1.31079
01/04/2012 23:35:00*1.31084*1.31105*1.31107*1.31081
01/04/2012 23:40:00*1.31105*1.31086*1.31105*1.31086
01/04/2012 23:45:00*1.31090*1.31061*1.31103*1.31061
01/04/2012 23:50:00*1.31064*1.31077*1.31077*1.31054
01/04/2012 23:55:00*1.31077*1.31073*1.31077*1.31067
01/05/2012 00:00:00*1.31073*1.31048*1.31079*1.31048
01/05/2012 00:05:00*1.31048*1.31054*1.31059*1.31048
01/05/2012 00:10:00*1.31054*1.31046*1.31054*1.31036
01/05/2012 00:15:00*1.31046*1.31035*1.31048*1.31035
01/05/2012 00:20:00*1.31035*1.31024*1.31035*1.31024
01/05/2012 00:25:00*1.31024*1.31031*1.31050*1.31024
01/05/2012 00:30:00*1.31031*1.31034*1.31040*1.31025
01/05/2012 00:35:00*1.31034*1.30981*1.31034*1.30978
01/05/2012 00:40:00*1.30981*1.30981*1.30991*1.30981
01/05/2012 00:45:00*1.30981*1.30988*1.30988*1.30967
01/05/2012 00:50:00*1.30988*1.31014*1.31026*1.30988
01/05/2012 00:55:00*1.31014*1.31013*1.31014*1.31013
01/05/2012 01:00:00*1.31013*1.30966*1.31013*1.30966
01/05/2012 01:05:00*1.30966*1.30948*1.30970*1.30929
01/05/2012 01:10:00*1.30953*1.30944*1.30953*1.30944
01/05/2012 01:15:00*1.30944*1.30938*1.30944*1.30938
01/05/2012 01:20:00*1.30938*1.30966*1.30974*1.30937
01/05/2012 01:25:00*1.30974*1.30995*1.30995*1.30974
01/05/2012 01:30:00*1.30995*1.31014*1.31014*1.30995
01/05/2012 01:35:00*1.31014*1.31001*1.31027*1.30993
01/05/2012 01:40:00*1.31001*1.30982*1.31001*1.30981
01/05/2012 01:45:00*1.30982*1.31010*1.31010*1.30981
01/05/2012 01:50:00*1.31010*1.30974*1.31010*1.30974
01/05/2012 01:55:00*1.30974*1.30952*1.30993*1.30943
01/05/2012 02:00:00*1.30952*1.30940*1.30952*1.30911
01/05/2012 02:05:00*1.30940*1.30921*1.30940*1.30921
01/05/2012 02:10:00*1.30921*1.30899*1.30921*1.30882
01/05/2012 02:15:00*1.30899*1.30887*1.30899*1.30860
01/05/2012 02:20:00*1.30876*1.30887*1.30894*1.30876
01/05/2012 02:25:00*1.30887*1.30890*1.30890*1.30873
01/05/2012 02:30:00*1.30890*1.30881*1.30911*1.30878
01/05/2012 02:35:00*1.30881*1.30866*1.30888*1.30866
01/05/2012 02:40:00*1.30866*1.30952*1.30952*1.30866
01/05/2012 02:45:00*1.30952*1.30884*1.30952*1.30884
01/05/2012 02:50:00*1.30884*1.30878*1.30884*1.30878
01/05/2012 02:55:00*1.30878*1.30971*1.30989*1.30878
01/05/2012 03:00:00*1.30971*1.30936*1.30971*1.30936
01/05/2012 03:05:00*1.30936*1.31024*1.31024*1.30936
01/05/2012 03:10:00*1.31024*1.30976*1.31024*1.30968
01/05/2012 03:15:00*1.30976*1.31029*1.31029*1.30973
01/05/2012 03:20:00*1.31029*1.31051*1.31052*1.31016
01/05/2012 03:25:00*1.31051*1.31027*1.31065*1.31027
01/05/2012 03:30:00*1.31027*1.30990*1.31042*1.30981
01/05/2012 03:35:00*1.30990*1.30984*1.31015*1.30984
01/05/2012 03:40:00*1.30984*1.30951*1.30994*1.30951
01/05/2012 03:45:00*1.30951*1.30976*1.30985*1.30945
01/05/2012 03:50:00*1.30976*1.30838*1.31001*1.30818
01/05/2012 03:55:00*1.30838*1.30692*1.30838*1.30660
01/05/2012 04:00:00*1.30692*1.30640*1.30741*1.30640
01/05/2012 04:05:00*1.30640*1.30795*1.30797*1.30640
01/05/2012 04:10:00*1.30795*1.30736*1.30833*1.30736
01/05/2012 04:15:00*1.30750*1.30721*1.30757*1.30712
01/05/2012 04:20:00*1.30721*1.30761*1.30775*1.30692
01/05/2012 04:25:00*1.30761*1.30764*1.30772*1.30742
01/05/2012 04:30:00*1.30764*1.30778*1.30837*1.30756
01/05/2012 04:35:00*1.30778*1.30801*1.30803*1.30762
01/05/2012 04:40:00*1.30801*1.30878*1.30878*1.30796
01/05/2012 04:45:00*1.30878*1.30881*1.30881*1.30845
01/05/2012 04:50:00*1.30881*1.30928*1.30939*1.30881
01/05/2012 04:55:00*1.30928*1.30930*1.30931*1.30890
01/05/2012 05:00:00*1.30930*1.30976*1.30987*1.30903
01/05/2012 05:05:00*1.30976*1.30947*1.31062*1.30947
01/05/2012 05:10:00*1.30947*1.30731*1.30957*1.30731
01/05/2012 05:15:00*1.30731*1.30768*1.30772*1.30731
01/05/2012 05:20:00*1.30768*1.30688*1.30768*1.30688
01/05/2012 05:25:00*1.30688*1.30724*1.30733*1.30688
01/05/2012 05:30:00*1.30716*1.30734*1.30735*1.30716
01/05/2012 05:35:00*1.30734*1.30704*1.30734*1.30699
01/05/2012 05:40:00*1.30704*1.30709*1.30709*1.30684
01/05/2012 05:45:00*1.30709*1.30764*1.30765*1.30704
01/05/2012 05:50:00*1.30765*1.30761*1.30765*1.30732
01/05/2012 05:55:00*1.30761*1.30744*1.30778*1.30744
01/05/2012 06:00:00*1.30744*1.30831*1.30831*1.30744
01/05/2012 06:05:00*1.30831*1.30791*1.30831*1.30791
01/05/2012 06:10:00*1.30791*1.30805*1.30830*1.30791
01/05/2012 06:15:00*1.30805*1.30762*1.30805*1.30762
01/05/2012 06:20:00*1.30762*1.30759*1.30762*1.30752
01/05/2012 06:25:00*1.30759*1.30751*1.30783*1.30744
01/05/2012 06:30:00*1.30751*1.30796*1.30796*1.30751
01/05/2012 06:35:00*1.30796*1.30790*1.30808*1.30774
01/05/2012 06:40:00*1.30790*1.30769*1.30790*1.30769
01/05/2012 06:45:00*1.30769*1.30804*1.30835*1.30769
01/05/2012 06:50:00*1.30804*1.30740*1.30804*1.30740
01/05/2012 06:55:00*1.30740*1.30751*1.30776*1.30725
01/05/2012 07:00:00*1.30751*1.30773*1.30773*1.30751
01/05/2012 07:05:00*1.30773*1.30695*1.30773*1.30695
01/05/2012 07:10:00*1.30695*1.30671*1.30709*1.30671
01/05/2012 07:15:00*1.30671*1.30677*1.30693*1.30666
01/05/2012 07:20:00*1.30677*1.30590*1.30677*1.30590
01/05/2012 07:25:00*1.30590*1.30642*1.30668*1.30590
01/05/2012 07:30:00*1.30642*1.30621*1.30642*1.30601
01/05/2012 07:35:00*1.30621*1.30587*1.30622*1.30587
01/05/2012 07:40:00*1.30587*1.30677*1.30677*1.30578
01/05/2012 07:45:00*1.30677*1.30680*1.30697*1.30677
01/05/2012 07:50:00*1.30680*1.30671*1.30698*1.30671
01/05/2012 07:55:00*1.30671*1.30618*1.30671*1.30607
01/05/2012 08:00:00*1.30618*1.30613*1.30627*1.30609
01/05/2012 08:05:00*1.30613*1.30601*1.30647*1.30601
01/05/2012 08:10:00*1.30601*1.30584*1.30602*1.30578
01/05/2012 08:15:00*1.30584*1.30540*1.30584*1.30540
01/05/2012 08:20:00*1.30540*1.30107*1.30540*1.30060
01/05/2012 08:25:00*1.30107*1.30129*1.30197*1.30107
01/05/2012 08:30:00*1.30129*1.30152*1.30178*1.30100
01/05/2012 08:35:00*1.30152*1.30139*1.30164*1.30098
01/05/2012 08:40:00*1.30139*1.30139*1.30139*1.30109
01/05/2012 08:45:00*1.30139*1.30198*1.30203*1.30139
01/05/2012 08:50:00*1.30198*1.30153*1.30198*1.30153
01/05/2012 08:55:00*1.30153*1.30163*1.30207*1.30153
01/05/2012 09:00:00*1.30163*1.30179*1.30182*1.30136
01/05/2012 09:05:00*1.30179*1.30171*1.30216*1.30145
01/05/2012 09:10:00*1.30171*1.30209*1.30209*1.30141
01/05/2012 09:15:00*1.30209*1.30170*1.30226*1.30170
01/05/2012 09:20:00*1.30170*1.30215*1.30219*1.30170
01/05/2012 09:25:00*1.30215*1.30242*1.30268*1.30215
01/05/2012 09:30:00*1.30242*1.30239*1.30242*1.30239
01/05/2012 09:35:00*1.30239*1.30303*1.30303*1.30239
01/05/2012 09:40:00*1.30303*1.30307*1.30315*1.30236
01/05/2012 09:45:00*1.30307*1.30550*1.30550*1.30265
01/05/2012 09:50:00*1.30550*1.30588*1.30633*1.30550
01/05/2012 09:55:00*1.30590*1.30549*1.30590*1.30549
01/05/2012 10:00:00*1.30549*1.30455*1.30549*1.30455
01/05/2012 10:05:00*1.30455*1.30480*1.30515*1.30446
01/05/2012 10:10:00*1.30480*1.30629*1.30629*1.30467
01/05/2012 10:15:00*1.30629*1.30626*1.30646*1.30581
01/05/2012 10:20:00*1.30626*1.30594*1.30626*1.30580
01/05/2012 10:25:00*1.30594*1.30542*1.30594*1.30533
01/05/2012 10:30:00*1.30542*1.30530*1.30542*1.30449
01/05/2012 10:35:00*1.30530*1.30577*1.30577*1.30530
01/05/2012 10:40:00*1.30577*1.30591*1.30632*1.30574
01/05/2012 10:45:00*1.30591*1.30542*1.30591*1.30542
01/05/2012 10:50:00*1.30542*1.30606*1.30606*1.30540
01/05/2012 10:55:00*1.30606*1.30659*1.30667*1.30596
01/05/2012 11:00:00*1.30659*1.30605*1.30675*1.30560
01/05/2012 11:05:00*1.30605*1.30539*1.30645*1.30539
01/05/2012 11:10:00*1.30539*1.30643*1.30643*1.30534
01/05/2012 11:15:00*1.30643*1.30682*1.30682*1.30608
01/05/2012 11:20:00*1.30682*1.30685*1.30731*1.30649
01/05/2012 11:25:00*1.30685*1.30568*1.30685*1.30532
01/05/2012 11:30:00*1.30568*1.30532*1.30595*1.30523
01/05/2012 11:35:00*1.30532*1.30550*1.30550*1.30498
01/05/2012 11:40:00*1.30550*1.30549*1.30589*1.30533
01/05/2012 11:45:00*1.30549*1.30501*1.30549*1.30468
01/05/2012 11:50:00*1.30501*1.30431*1.30505*1.30430
01/05/2012 11:55:00*1.30431*1.30463*1.30476*1.30431
01/05/2012 12:00:00*1.30463*1.30306*1.30463*1.30306
01/05/2012 12:05:00*1.30306*1.30359*1.30359*1.30306
01/05/2012 12:10:00*1.30359*1.30344*1.30359*1.30344
01/05/2012 12:15:00*1.30344*1.30293*1.30344*1.30293
01/05/2012 12:20:00*1.30293*1.30307*1.30307*1.30255
01/05/2012 12:25:00*1.30307*1.30337*1.30338*1.30307
01/05/2012 12:30:00*1.30337*1.30247*1.30337*1.30247
01/05/2012 12:35:00*1.30247*1.30287*1.30311*1.30243
01/05/2012 12:40:00*1.30287*1.30348*1.30348*1.30287
01/05/2012 12:45:00*1.30348*1.30330*1.30348*1.30326
01/05/2012 12:50:00*1.30327*1.30303*1.30342*1.30303
01/05/2012 12:55:00*1.30303*1.30294*1.30308*1.30289
01/05/2012 13:00:00*1.30294*1.30267*1.30294*1.30255
01/05/2012 13:05:00*1.30267*1.30280*1.30288*1.30261
01/05/2012 13:10:00*1.30280*1.30255*1.30280*1.30251
01/05/2012 13:15:00*1.30255*1.30271*1.30296*1.30255
01/05/2012 13:20:00*1.30271*1.30251*1.30271*1.30230
01/05/2012 13:25:00*1.30251*1.30255*1.30259*1.30231
01/05/2012 13:30:00*1.30255*1.30253*1.30264*1.30252
01/05/2012 13:35:00*1.30253*1.30162*1.30253*1.30162
01/05/2012 13:40:00*1.30162*1.30124*1.30162*1.30123
01/05/2012 13:45:00*1.30124*1.30102*1.30128*1.30101
01/05/2012 13:50:00*1.30102*1.30128*1.30142*1.30102
01/05/2012 13:55:00*1.30128*1.30145*1.30146*1.30128
01/05/2012 14:00:00*1.30145*1.30113*1.30151*1.30113
01/05/2012 14:05:00*1.30138*1.30126*1.30138*1.30112
01/05/2012 14:10:00*1.30126*1.30175*1.30175*1.30126
01/05/2012 14:15:00*1.30175*1.30163*1.30184*1.30163
01/05/2012 14:20:00*1.30184*1.30193*1.30193*1.30154
01/05/2012 14:25:00*1.30193*1.30208*1.30211*1.30193
01/05/2012 14:30:00*1.30208*1.30272*1.30272*1.30208
01/05/2012 14:35:00*1.30272*1.30288*1.30292*1.30272
01/05/2012 14:40:00*1.30288*1.30285*1.30293*1.30281
01/05/2012 14:45:00*1.30285*1.30267*1.30302*1.30265
01/05/2012 14:50:00*1.30267*1.30282*1.30285*1.30267
01/05/2012 14:55:00*1.30282*1.30318*1.30326*1.30282
01/05/2012 15:00:00*1.30318*1.30320*1.30327*1.30314
01/05/2012 15:05:00*1.30320*1.30301*1.30320*1.30266
01/05/2012 15:10:00*1.30301*1.30321*1.30323*1.30280
01/05/2012 15:15:00*1.30323*1.30323*1.30338*1.30321
01/05/2012 15:20:00*1.30323*1.30313*1.30326*1.30312
01/05/2012 15:25:00*1.30313*1.30349*1.30352*1.30304
01/05/2012 15:30:00*1.30349*1.30318*1.30355*1.30318
01/05/2012 15:35:00*1.30318*1.30322*1.30334*1.30316
01/05/2012 15:40:00*1.30322*1.30314*1.30335*1.30311
01/05/2012 15:45:00*1.30326*1.30310*1.30333*1.30310
01/05/2012 15:50:00*1.30326*1.30322*1.30331*1.30310
01/05/2012 15:55:00*1.30322*1.30349*1.30349*1.30322
01/05/2012 16:00:00*1.30349*1.30430*1.30430*1.30338
01/05/2012 16:05:00*1.30430*1.30344*1.30430*1.30335
01/05/2012 16:10:00*1.30344*1.30353*1.30353*1.30329
01/05/2012 16:15:00*1.30353*1.30390*1.30390*1.30339
01/05/2012 16:20:00*1.30390*1.30318*1.30390*1.30318
01/05/2012 16:25:00*1.30318*1.30304*1.30358*1.30302
01/05/2012 16:30:00*1.30304*1.30297*1.30307*1.30296
01/05/2012 16:35:00*1.30297*1.30317*1.30338*1.30297
01/05/2012 16:40:00*1.30317*1.30335*1.30335*1.30306
01/05/2012 16:45:00*1.30335*1.30347*1.30361*1.30335
01/05/2012 16:50:00*1.30347*1.30372*1.30388*1.30347
01/05/2012 16:55:00*1.30372*1.30374*1.30374*1.30345
01/05/2012 17:00:00*1.30374*1.30387*1.30387*1.30374
