01/03/2012 17:05:00*1.31849*1.31933*1.31951*1.31826
01/03/2012 17:10:00*1.31933*1.31895*1.31991*1.31887
01/03/2012 17:15:00*1.31895*1.31961*1.31963*1.31869
01/03/2012 17:20:00*1.31961*1.31924*1.31978*1.31910
01/03/2012 17:25:00*1.31924*1.31969*1.31991*1.31902
01/03/2012 17:30:00*1.31969*1.31881*1.31969*1.31870
01/03/2012 17:35:00*1.31881*1.31912*1.31962*1.31879
01/03/2012 17:40:00*1.31912*1.31949*1.31955*1.31908
01/03/2012 17:45:00*1.31949*1.31971*1.31982*1.31913
01/03/2012 17:50:00*1.31971*1.31980*1.31980*1.31945
01/03/2012 17:55:00*1.31980*1.31959*1.31984*1.31928
01/03/2012 18:00:00*1.31959*1.31972*1.31998*1.31928
01/03/2012 18:05:00*1.31972*1.31959*1.32007*1.31919
01/03/2012 18:10:00*1.31959*1.31967*1.31975*1.31948
01/03/2012 18:15:00*1.31967*1.31946*1.31967*1.31940
01/03/2012 18:20:00*1.31946*1.31969*1.31971*1.31928
01/03/2012 18:25:00*1.31969*1.31948*1.31991*1.31938
01/03/2012 18:30:00*1.31962*1.31997*1.32026*1.31935
01/03/2012 18:35:00*1.31997*1.31991*1.32029*1.31985
01/03/2012 18:40:00*1.31993*1.32015*1.32017*1.31987
01/03/2012 18:45:00*1.32016*1.32013*1.32031*1.32002
01/03/2012 18:50:00*1.32026*1.32024*1.32037*1.32004
01/03/2012 18:55:00*1.32024*1.31999*1.32024*1.31985
01/03/2012 19:00:00*1.32004*1.32016*1.32025*1.31976
01/03/2012 19:05:00*1.32016*1.32020*1.32031*1.31993
01/03/2012 19:10:00*1.32021*1.32037*1.32049*1.32015
01/03/2012 19:15:00*1.32035*1.32048*1.32059*1.32029
01/03/2012 19:20:00*1.32048*1.32047*1.32058*1.32032
01/03/2012 19:25:00*1.32047*1.32045*1.32063*1.32031
01/03/2012 19:30:00*1.32045*1.32062*1.32067*1.32039
01/03/2012 19:35:00*1.32062*1.32037*1.32063*1.32032
01/03/2012 19:40:00*1.32037*1.32064*1.32069*1.32018
01/03/2012 19:45:00*1.32069*1.32022*1.32069*1.32020
01/03/2012 19:50:00*1.32022*1.32069*1.32073*1.32022
01/03/2012 19:55:00*1.32069*1.32028*1.32085*1.32020
01/03/2012 20:00:00*1.32025*1.32060*1.32089*1.32020
01/03/2012 20:05:00*1.32061*1.32090*1.32119*1.32054
01/03/2012 20:10:00*1.32090*1.32091*1.32095*1.32079
01/03/2012 20:15:00*1.32091*1.32086*1.32094*1.32078
01/03/2012 20:20:00*1.32086*1.32088*1.32102*1.32076
01/03/2012 20:25:00*1.32102*1.32099*1.32118*1.32083
01/03/2012 20:30:00*1.32099*1.32113*1.32121*1.32094
01/03/2012 20:35:00*1.32113*1.32136*1.32147*1.32096
01/03/2012 20:40:00*1.32136*1.32101*1.32152*1.32099
01/03/2012 20:45:00*1.32101*1.32092*1.32102*1.32084
01/03/2012 20:50:00*1.32092*1.32135*1.32135*1.32083
01/03/2012 20:55:00*1.32135*1.32104*1.32137*1.32101
01/03/2012 21:00:00*1.32104*1.32120*1.32133*1.32103
01/03/2012 21:05:00*1.32120*1.32096*1.32124*1.32095
01/03/2012 21:10:00*1.32101*1.32105*1.32109*1.32088
01/03/2012 21:15:00*1.32105*1.32085*1.32105*1.32080
01/03/2012 21:20:00*1.32085*1.32094*1.32099*1.32079
01/03/2012 21:25:00*1.32094*1.32084*1.32094*1.32078
01/03/2012 21:30:00*1.32084*1.32089*1.32097*1.32080
01/03/2012 21:35:00*1.32089*1.32068*1.32104*1.32037
01/03/2012 21:40:00*1.32071*1.32037*1.32077*1.32032
01/03/2012 21:45:00*1.32037*1.32001*1.32049*1.31998
01/03/2012 21:50:00*1.32001*1.32041*1.32041*1.31990
01/03/2012 21:55:00*1.32041*1.32043*1.32056*1.32011
01/03/2012 22:00:00*1.32043*1.32021*1.32043*1.32015
01/03/2012 22:05:00*1.32021*1.32036*1.32061*1.32007
01/03/2012 22:10:00*1.32036*1.31985*1.32036*1.31975
01/03/2012 22:15:00*1.31985*1.32013*1.32018*1.31973
01/03/2012 22:20:00*1.32013*1.32047*1.32052*1.31992
01/03/2012 22:25:00*1.32047*1.32034*1.32066*1.32004
01/03/2012 22:30:00*1.32034*1.32014*1.32041*1.32013
01/03/2012 22:35:00*1.32014*1.32044*1.32044*1.32014
01/03/2012 22:40:00*1.32044*1.32054*1.32059*1.32034
01/03/2012 22:45:00*1.32054*1.32041*1.32055*1.32016
01/03/2012 22:50:00*1.32041*1.32029*1.32045*1.32029
01/03/2012 22:55:00*1.32029*1.32031*1.32038*1.32016
01/03/2012 23:00:00*1.32031*1.32028*1.32050*1.32021
01/03/2012 23:05:00*1.32029*1.32034*1.32070*1.32028
01/03/2012 23:10:00*1.32034*1.32006*1.32034*1.32005
01/03/2012 23:15:00*1.32006*1.31991*1.32016*1.31991
01/03/2012 23:20:00*1.31991*1.31992*1.32009*1.31990
01/03/2012 23:25:00*1.31992*1.31974*1.32001*1.31970
01/03/2012 23:30:00*1.31974*1.31978*1.31991*1.31964
01/03/2012 23:35:00*1.31978*1.31993*1.31999*1.31970
01/03/2012 23:40:00*1.31993*1.31987*1.31993*1.31973
01/03/2012 23:45:00*1.31981*1.31995*1.32008*1.31981
01/03/2012 23:50:00*1.31995*1.31979*1.31995*1.31965
01/03/2012 23:55:00*1.31979*1.31990*1.31999*1.31962
01/04/2012 00:00:00*1.31990*1.31975*1.31997*1.31975
01/04/2012 00:05:00*1.31975*1.31973*1.31975*1.31955
01/04/2012 00:10:00*1.31973*1.31981*1.31989*1.31963
01/04/2012 00:15:00*1.31981*1.31993*1.31993*1.31975
01/04/2012 00:20:00*1.31993*1.31980*1.31993*1.31979
01/04/2012 00:25:00*1.31980*1.31965*1.31986*1.31959
01/04/2012 00:30:00*1.31965*1.31977*1.31984*1.31962
01/04/2012 00:35:00*1.31977*1.31972*1.31978*1.31958
01/04/2012 00:40:00*1.31972*1.31938*1.31972*1.31925
01/04/2012 00:45:00*1.31938*1.31932*1.31947*1.31916
01/04/2012 00:50:00*1.31932*1.31955*1.31955*1.31931
01/04/2012 00:55:00*1.31955*1.31970*1.31970*1.31943
01/04/2012 01:00:00*1.31970*1.31952*1.31975*1.31947
01/04/2012 01:05:00*1.31952*1.31941*1.31954*1.31917
01/04/2012 01:10:00*1.31941*1.31961*1.31987*1.31925
01/04/2012 01:15:00*1.31961*1.31941*1.31971*1.31933
01/04/2012 01:20:00*1.31941*1.31942*1.31953*1.31930
01/04/2012 01:25:00*1.31945*1.31958*1.31975*1.31941
01/04/2012 01:30:00*1.31958*1.31983*1.31988*1.31952
01/04/2012 01:35:00*1.31983*1.31987*1.32013*1.31965
01/04/2012 01:40:00*1.31987*1.32013*1.32022*1.31980
01/04/2012 01:45:00*1.32013*1.31992*1.32027*1.31985
01/04/2012 01:50:00*1.31992*1.31969*1.31992*1.31961
01/04/2012 01:55:00*1.31969*1.31973*1.31981*1.31963
01/04/2012 02:00:00*1.31973*1.31991*1.32001*1.31956
01/04/2012 02:05:00*1.31991*1.31961*1.31995*1.31954
01/04/2012 02:10:00*1.31961*1.32018*1.32023*1.31954
01/04/2012 02:15:00*1.32014*1.32088*1.32098*1.32014
01/04/2012 02:20:00*1.32088*1.32093*1.32130*1.32067
01/04/2012 02:25:00*1.32093*1.32110*1.32135*1.32087
01/04/2012 02:30:00*1.32110*1.32078*1.32122*1.32056
01/04/2012 02:35:00*1.32078*1.32023*1.32092*1.31995
01/04/2012 02:40:00*1.32023*1.32011*1.32042*1.32003
01/04/2012 02:45:00*1.32011*1.32026*1.32028*1.32003
01/04/2012 02:50:00*1.32026*1.32118*1.32121*1.32006
01/04/2012 02:55:00*1.32118*1.32133*1.32156*1.32093
01/04/2012 03:00:00*1.32133*1.32196*1.32212*1.32131
01/04/2012 03:05:00*1.32196*1.32260*1.32293*1.32165
01/04/2012 03:10:00*1.32260*1.32257*1.32278*1.32200
01/04/2012 03:15:00*1.32257*1.32278*1.32307*1.32216
01/04/2012 03:20:00*1.32278*1.32222*1.32308*1.32215
01/04/2012 03:25:00*1.32222*1.32218*1.32257*1.32213
01/04/2012 03:30:00*1.32218*1.32242*1.32244*1.32192
01/04/2012 03:35:00*1.32242*1.32235*1.32250*1.32195
01/04/2012 03:40:00*1.32235*1.32253*1.32261*1.32207
01/04/2012 03:45:00*1.32253*1.32228*1.32269*1.32219
01/04/2012 03:50:00*1.32228*1.32166*1.32229*1.32158
01/04/2012 03:55:00*1.32166*1.32188*1.32207*1.32164
01/04/2012 04:00:00*1.32188*1.32141*1.32188*1.32088
01/04/2012 04:05:00*1.32130*1.32146*1.32147*1.32064
01/04/2012 04:10:00*1.32124*1.32185*1.32209*1.32124
01/04/2012 04:15:00*1.32185*1.32144*1.32197*1.32138
01/04/2012 04:20:00*1.32144*1.32065*1.32144*1.32063
01/04/2012 04:25:00*1.32065*1.31984*1.32087*1.31981
01/04/2012 04:30:00*1.31984*1.32016*1.32026*1.31975
01/04/2012 04:35:00*1.32016*1.32058*1.32080*1.32016
01/04/2012 04:40:00*1.32058*1.32121*1.32140*1.32055
01/04/2012 04:45:00*1.32121*1.32148*1.32179*1.32117
01/04/2012 04:50:00*1.32148*1.32156*1.32170*1.32128
01/04/2012 04:55:00*1.32156*1.32105*1.32160*1.32099
01/04/2012 05:00:00*1.32105*1.32038*1.32105*1.32037
01/04/2012 05:05:00*1.32038*1.32038*1.32069*1.32013
01/04/2012 05:10:00*1.32038*1.32039*1.32080*1.32007
01/04/2012 05:15:00*1.32039*1.31991*1.32040*1.31973
01/04/2012 05:20:00*1.31991*1.31951*1.31996*1.31926
01/04/2012 05:25:00*1.31949*1.31997*1.32012*1.31946
01/04/2012 05:30:00*1.31997*1.31941*1.32005*1.31934
01/04/2012 05:35:00*1.31941*1.31885*1.31956*1.31878
01/04/2012 05:40:00*1.31885*1.31907*1.31952*1.31868
01/04/2012 05:45:00*1.31907*1.31892*1.31958*1.31892
01/04/2012 05:50:00*1.31892*1.31848*1.31906*1.31833
01/04/2012 05:55:00*1.31848*1.31866*1.31898*1.31832
01/04/2012 06:00:00*1.31866*1.31890*1.31904*1.31832
01/04/2012 06:05:00*1.31897*1.31843*1.31917*1.31843
01/04/2012 06:10:00*1.31843*1.31816*1.31865*1.31803
01/04/2012 06:15:00*1.31816*1.31799*1.31818*1.31773
01/04/2012 06:20:00*1.31799*1.31789*1.31818*1.31758
01/04/2012 06:25:00*1.31789*1.31591*1.31800*1.31591
01/04/2012 06:30:00*1.31591*1.31655*1.31723*1.31573
01/04/2012 06:35:00*1.31660*1.31680*1.31728*1.31647
01/04/2012 06:40:00*1.31680*1.31682*1.31698*1.31645
01/04/2012 06:45:00*1.31682*1.31671*1.31695*1.31658
01/04/2012 06:50:00*1.31671*1.31632*1.31704*1.31630
01/04/2012 06:55:00*1.31632*1.31584*1.31639*1.31548
01/04/2012 07:00:00*1.31584*1.31548*1.31588*1.31547
01/04/2012 07:05:00*1.31548*1.31581*1.31585*1.31501
01/04/2012 07:10:00*1.31581*1.31565*1.31626*1.31558
01/04/2012 07:15:00*1.31565*1.31593*1.31621*1.31549
01/04/2012 07:20:00*1.31604*1.31608*1.31611*1.31584
01/04/2012 07:25:00*1.31608*1.31636*1.31643*1.31606
01/04/2012 07:30:00*1.31634*1.31657*1.31667*1.31613
01/04/2012 07:35:00*1.31647*1.31572*1.31659*1.31570
01/04/2012 07:40:00*1.31578*1.31600*1.31636*1.31547
01/04/2012 07:45:00*1.31605*1.31640*1.31640*1.31563
01/04/2012 07:50:00*1.31630*1.31632*1.31682*1.31630
01/04/2012 07:55:00*1.31632*1.31648*1.31660*1.31624
01/04/2012 08:00:00*1.31648*1.31632*1.31661*1.31605
01/04/2012 08:05:00*1.31632*1.31573*1.31634*1.31526
01/04/2012 08:10:00*1.31573*1.31536*1.31602*1.31505
01/04/2012 08:15:00*1.31536*1.31508*1.31574*1.31493
01/04/2012 08:20:00*1.31508*1.31525*1.31539*1.31483
01/04/2012 08:25:00*1.31525*1.31411*1.31548*1.31410
01/04/2012 08:30:00*1.31415*1.31479*1.31502*1.31405
01/04/2012 08:35:00*1.31477*1.31544*1.31566*1.31452
01/04/2012 08:40:00*1.31544*1.31481*1.31551*1.31339
01/04/2012 08:45:00*1.31481*1.31357*1.31492*1.31274
01/04/2012 08:50:00*1.31357*1.31272*1.31368*1.31242
01/04/2012 08:55:00*1.31286*1.31252*1.31286*1.31217
01/04/2012 09:00:00*1.31252*1.31118*1.31257*1.31118
01/04/2012 09:05:00*1.31118*1.31178*1.31180*1.31106
01/04/2012 09:10:00*1.31178*1.31216*1.31237*1.31152
01/04/2012 09:15:00*1.31216*1.31218*1.31242*1.31196
01/04/2012 09:20:00*1.31218*1.31234*1.31267*1.31218
01/04/2012 09:25:00*1.31234*1.31275*1.31305*1.31225
01/04/2012 09:30:00*1.31275*1.31272*1.31309*1.31269
01/04/2012 09:35:00*1.31272*1.31222*1.31273*1.31214
01/04/2012 09:40:00*1.31223*1.31202*1.31273*1.31199
01/04/2012 09:45:00*1.31202*1.31082*1.31207*1.31063
01/04/2012 09:50:00*1.31082*1.31013*1.31090*1.31006
01/04/2012 09:55:00*1.31013*1.31044*1.31044*1.30961
01/04/2012 10:00:00*1.31044*1.30991*1.31062*1.30985
01/04/2012 10:05:00*1.30991*1.31047*1.31049*1.30971
01/04/2012 10:10:00*1.31047*1.31036*1.31047*1.30982
01/04/2012 10:15:00*1.31036*1.30992*1.31039*1.30967
01/04/2012 10:20:00*1.30992*1.30934*1.30993*1.30877
01/04/2012 10:25:00*1.30934*1.30915*1.30947*1.30907
01/04/2012 10:30:00*1.30915*1.30843*1.30954*1.30826
01/04/2012 10:35:00*1.30843*1.30906*1.30917*1.30781
01/04/2012 10:40:00*1.30906*1.30820*1.30906*1.30790
01/04/2012 10:45:00*1.30820*1.30886*1.30909*1.30820
01/04/2012 10:50:00*1.30886*1.31055*1.31060*1.30886
01/04/2012 10:55:00*1.31055*1.31054*1.31058*1.30974
01/04/2012 11:00:00*1.31054*1.30943*1.31069*1.30921
01/04/2012 11:05:00*1.30943*1.30977*1.31074*1.30922
01/04/2012 11:10:00*1.30980*1.31055*1.31064*1.30954
01/04/2012 11:15:00*1.31055*1.31013*1.31067*1.30987
01/04/2012 11:20:00*1.31013*1.31102*1.31118*1.31012
01/04/2012 11:25:00*1.31102*1.31077*1.31142*1.31071
01/04/2012 11:30:00*1.31077*1.31128*1.31148*1.31074
01/04/2012 11:35:00*1.31143*1.31041*1.31143*1.31038
01/04/2012 11:40:00*1.31041*1.30979*1.31042*1.30923
01/04/2012 11:45:00*1.30979*1.31041*1.31041*1.30956
01/04/2012 11:50:00*1.31041*1.31072*1.31083*1.31027
01/04/2012 11:55:00*1.31072*1.31055*1.31072*1.31039
01/04/2012 12:00:00*1.31055*1.31030*1.31070*1.31030
01/04/2012 12:05:00*1.31030*1.31050*1.31055*1.31028
01/04/2012 12:10:00*1.31050*1.31038*1.31050*1.31038
01/04/2012 12:15:00*1.31038*1.31050*1.31055*1.31004
01/04/2012 12:20:00*1.31050*1.30974*1.31055*1.30974
01/04/2012 12:25:00*1.30981*1.31023*1.31029*1.30974
01/04/2012 12:30:00*1.31023*1.31027*1.31043*1.31023
01/04/2012 12:35:00*1.31027*1.31025*1.31036*1.31007
01/04/2012 12:40:00*1.31025*1.31034*1.31039*1.31025
01/04/2012 12:45:00*1.31034*1.31019*1.31038*1.31006
01/04/2012 12:50:00*1.31019*1.31044*1.31044*1.31007
01/04/2012 12:55:00*1.31044*1.31015*1.31044*1.31001
01/04/2012 13:00:00*1.31015*1.31075*1.31075*1.31015
01/04/2012 13:05:00*1.31075*1.31065*1.31076*1.31055
01/04/2012 13:10:00*1.31065*1.31028*1.31067*1.31028
01/04/2012 13:15:00*1.31028*1.31034*1.31034*1.31019
01/04/2012 13:20:00*1.31034*1.31064*1.31068*1.31017
01/04/2012 13:25:00*1.31064*1.31061*1.31064*1.31041
01/04/2012 13:30:00*1.31061*1.31081*1.31088*1.31061
01/04/2012 13:35:00*1.31081*1.31095*1.31101*1.31081
01/04/2012 13:40:00*1.31095*1.31109*1.31116*1.31095
01/04/2012 13:45:00*1.31109*1.31098*1.31109*1.31098
01/04/2012 13:50:00*1.31098*1.31088*1.31135*1.31088
01/04/2012 13:55:00*1.31088*1.31061*1.31098*1.31061
01/04/2012 14:00:00*1.31061*1.31106*1.31110*1.31035
01/04/2012 14:05:00*1.31104*1.31125*1.31125*1.31104
01/04/2012 14:10:00*1.31125*1.31125*1.31141*1.31125
01/04/2012 14:15:00*1.31125*1.31140*1.31144*1.31120
01/04/2012 14:20:00*1.31140*1.31127*1.31141*1.31106
01/04/2012 14:25:00*1.31127*1.31132*1.31139*1.31115
01/04/2012 14:30:00*1.31132*1.31100*1.31162*1.31100
01/04/2012 14:35:00*1.31100*1.31110*1.31110*1.31081
01/04/2012 14:40:00*1.31110*1.31130*1.31130*1.31102
01/04/2012 14:45:00*1.31130*1.31107*1.31130*1.31098
01/04/2012 14:50:00*1.31107*1.31118*1.31137*1.31106
01/04/2012 14:55:00*1.31118*1.31063*1.31118*1.31063
01/04/2012 15:00:00*1.31063*1.31039*1.31063*1.31039
01/04/2012 15:05:00*1.31039*1.31018*1.31054*1.31018
01/04/2012 15:10:00*1.31018*1.31013*1.31032*1.31006
01/04/2012 15:15:00*1.31013*1.30991*1.31025*1.30991
01/04/2012 15:20:00*1.30991*1.31001*1.31001*1.30991
01/04/2012 15:25:00*1.31001*1.30922*1.31001*1.30922
01/04/2012 15:30:00*1.30922*1.30945*1.30945*1.30922
01/04/2012 15:35:00*1.30945*1.30912*1.30945*1.30912
01/04/2012 15:40:00*1.30912*1.30991*1.30991*1.30912
01/04/2012 15:45:00*1.30991*1.31046*1.31055*1.30991
01/04/2012 15:50:00*1.31046*1.31017*1.31046*1.31001
01/04/2012 15:55:00*1.31017*1.31045*1.31045*1.31017
01/04/2012 16:00:00*1.31045*1.31029*1.31045*1.31014
01/04/2012 16:05:00*1.31029*1.30997*1.31029*1.30983
01/04/2012 16:10:00*1.30997*1.31032*1.31032*1.30993
01/04/2012 16:15:00*1.31032*1.31025*1.31032*1.31022
01/04/2012 16:20:00*1.31025*1.31034*1.31034*1.31018
01/04/2012 16:25:00*1.31034*1.31027*1.31034*1.31022
01/04/2012 16:30:00*1.31027*1.31021*1.31027*1.31017
01/04/2012 16:35:00*1.31021*1.31025*1.31031*1.31010
01/04/2012 16:40:00*1.31025*1.31018*1.31025*1.31016
01/04/2012 16:45:00*1.31018*1.31040*1.31044*1.31018
01/04/2012 16:50:00*1.31040*1.31060*1.31070*1.31022
01/04/2012 16:55:00*1.31060*1.31056*1.31068*1.31053
01/04/2012 17:00:00*1.31056*1.31021*1.31076*1.31021
