01/02/2012 17:05:00*1.31704*1.31783*1.31806*1.31697
01/02/2012 17:10:00*1.31783*1.31779*1.31789*1.31700
01/02/2012 17:15:00*1.31779*1.31699*1.31779*1.31699
01/02/2012 17:20:00*1.31699*1.31701*1.31721*1.31690
01/02/2012 17:25:00*1.31701*1.31791*1.31797*1.31700
01/02/2012 17:30:00*1.31704*1.31756*1.31812*1.31704
01/02/2012 17:35:00*1.31756*1.31706*1.31835*1.31704
01/02/2012 17:40:00*1.31706*1.31707*1.31714*1.31703
01/02/2012 17:45:00*1.31707*1.31711*1.31711*1.31705
01/02/2012 17:50:00*1.31711*1.31744*1.31747*1.31710
01/02/2012 17:55:00*1.31744*1.31699*1.31744*1.31685
01/02/2012 18:00:00*1.31699*1.31756*1.31756*1.31668
01/02/2012 18:05:00*1.31756*1.31752*1.31765*1.31709
01/02/2012 18:10:00*1.31752*1.31777*1.31778*1.31721
01/02/2012 18:15:00*1.31777*1.31783*1.31784*1.31709
01/02/2012 18:20:00*1.31783*1.31843*1.31866*1.31709
01/02/2012 18:25:00*1.31843*1.31587*1.31866*1.31587
01/02/2012 18:30:00*1.31592*1.31654*1.31687*1.31587
01/02/2012 18:35:00*1.31654*1.31607*1.31689*1.31588
01/02/2012 18:40:00*1.31607*1.31659*1.31690*1.31584
01/02/2012 18:45:00*1.31659*1.31643*1.31674*1.31589
01/02/2012 18:50:00*1.31643*1.31628*1.31662*1.31628
01/02/2012 18:55:00*1.31628*1.31649*1.31655*1.31628
01/02/2012 19:00:00*1.31644*1.31580*1.31718*1.31568
01/02/2012 19:05:00*1.31580*1.31508*1.31594*1.31461
01/02/2012 19:10:00*1.31508*1.31572*1.31591*1.31508
01/02/2012 19:15:00*1.31572*1.31595*1.31636*1.31548
01/02/2012 19:20:00*1.31595*1.31593*1.31617*1.31572
01/02/2012 19:25:00*1.31593*1.31611*1.31648*1.31541
01/02/2012 19:30:00*1.31611*1.31628*1.31647*1.31587
01/02/2012 19:35:00*1.31628*1.31660*1.31663*1.31612
01/02/2012 19:40:00*1.31660*1.31650*1.31680*1.31645
01/02/2012 19:45:00*1.31650*1.31572*1.31655*1.31568
01/02/2012 19:50:00*1.31575*1.31581*1.31626*1.31560
01/02/2012 19:55:00*1.31581*1.31565*1.31605*1.31557
01/02/2012 20:00:00*1.31565*1.31578*1.31588*1.31557
01/02/2012 20:05:00*1.31575*1.31618*1.31620*1.31575
01/02/2012 20:10:00*1.31620*1.31609*1.31628*1.31573
01/02/2012 20:15:00*1.31609*1.31641*1.31661*1.31579
01/02/2012 20:20:00*1.31641*1.31676*1.31697*1.31634
01/02/2012 20:25:00*1.31676*1.31703*1.31722*1.31676
01/02/2012 20:30:00*1.31703*1.31710*1.31726*1.31680
01/02/2012 20:35:00*1.31714*1.31733*1.31739*1.31708
01/02/2012 20:40:00*1.31733*1.31770*1.31786*1.31724
01/02/2012 20:45:00*1.31772*1.31768*1.31786*1.31751
01/02/2012 20:50:00*1.31768*1.31769*1.31780*1.31760
01/02/2012 20:55:00*1.31771*1.31780*1.31795*1.31754
01/02/2012 21:00:00*1.31780*1.31763*1.31795*1.31741
01/02/2012 21:05:00*1.31763*1.31773*1.31779*1.31759
01/02/2012 21:10:00*1.31773*1.31848*1.31886*1.31773
01/02/2012 21:15:00*1.31848*1.31818*1.31849*1.31799
01/02/2012 21:20:00*1.31818*1.31821*1.31830*1.31811
01/02/2012 21:25:00*1.31821*1.31794*1.31821*1.31752
01/02/2012 21:30:00*1.31794*1.31825*1.31829*1.31748
01/02/2012 21:35:00*1.31825*1.31810*1.31844*1.31805
01/02/2012 21:40:00*1.31810*1.31838*1.31838*1.31769
01/02/2012 21:45:00*1.31838*1.31854*1.31873*1.31819
01/02/2012 21:50:00*1.31854*1.31900*1.31907*1.31838
01/02/2012 21:55:00*1.31900*1.31891*1.31902*1.31886
01/02/2012 22:00:00*1.31891*1.31884*1.31893*1.31874
01/02/2012 22:05:00*1.31884*1.31893*1.31904*1.31865
01/02/2012 22:10:00*1.31893*1.31894*1.31897*1.31853
01/02/2012 22:15:00*1.31894*1.31878*1.31894*1.31873
01/02/2012 22:20:00*1.31878*1.31872*1.31879*1.31819
01/02/2012 22:25:00*1.31872*1.31863*1.31872*1.31828
01/02/2012 22:30:00*1.31867*1.31859*1.31867*1.31836
01/02/2012 22:35:00*1.31859*1.31857*1.31871*1.31840
01/02/2012 22:40:00*1.31857*1.31863*1.31864*1.31849
01/02/2012 22:45:00*1.31863*1.31845*1.31872*1.31839
01/02/2012 22:50:00*1.31845*1.31846*1.31859*1.31838
01/02/2012 22:55:00*1.31846*1.31820*1.31846*1.31814
01/02/2012 23:00:00*1.31820*1.31799*1.31828*1.31791
01/02/2012 23:05:00*1.31799*1.31817*1.31817*1.31790
01/02/2012 23:10:00*1.31817*1.31794*1.31832*1.31773
01/02/2012 23:15:00*1.31794*1.31792*1.31798*1.31773
01/02/2012 23:20:00*1.31792*1.31812*1.31812*1.31776
01/02/2012 23:25:00*1.31812*1.31794*1.31812*1.31789
01/02/2012 23:30:00*1.31794*1.31768*1.31794*1.31764
01/02/2012 23:35:00*1.31768*1.31780*1.31835*1.31760
01/02/2012 23:40:00*1.31781*1.31777*1.31819*1.31771
01/02/2012 23:45:00*1.31783*1.31740*1.31783*1.31721
01/02/2012 23:50:00*1.31747*1.31756*1.31766*1.31734
01/02/2012 23:55:00*1.31756*1.31754*1.31771*1.31719
01/03/2012 00:00:00*1.31754*1.31735*1.31757*1.31690
01/03/2012 00:05:00*1.31735*1.31731*1.31745*1.31725
01/03/2012 00:10:00*1.31731*1.31703*1.31762*1.31701
01/03/2012 00:15:00*1.31703*1.31635*1.31703*1.31618
01/03/2012 00:20:00*1.31635*1.31568*1.31635*1.31513
01/03/2012 00:25:00*1.31568*1.31555*1.31591*1.31555
01/03/2012 00:30:00*1.31555*1.31555*1.31580*1.31536
01/03/2012 00:35:00*1.31555*1.31576*1.31613*1.31539
01/03/2012 00:40:00*1.31576*1.31570*1.31601*1.31529
01/03/2012 00:45:00*1.31570*1.31490*1.31630*1.31479
01/03/2012 00:50:00*1.31490*1.31515*1.31539*1.31479
01/03/2012 00:55:00*1.31515*1.31498*1.31539*1.31471
01/03/2012 01:00:00*1.31498*1.31493*1.31527*1.31439
01/03/2012 01:05:00*1.31493*1.31532*1.31562*1.31493
01/03/2012 01:10:00*1.31532*1.31533*1.31558*1.31528
01/03/2012 01:15:00*1.31533*1.31516*1.31541*1.31515
01/03/2012 01:20:00*1.31516*1.31502*1.31531*1.31502
01/03/2012 01:25:00*1.31502*1.31523*1.31525*1.31499
01/03/2012 01:30:00*1.31523*1.31549*1.31562*1.31483
01/03/2012 01:35:00*1.31549*1.31551*1.31562*1.31527
01/03/2012 01:40:00*1.31551*1.31540*1.31554*1.31524
01/03/2012 01:45:00*1.31540*1.31586*1.31605*1.31538
01/03/2012 01:50:00*1.31586*1.31538*1.31589*1.31517
01/03/2012 01:55:00*1.31536*1.31587*1.31617*1.31536
01/03/2012 02:00:00*1.31587*1.31556*1.31592*1.31538
01/03/2012 02:05:00*1.31556*1.31659*1.31672*1.31554
01/03/2012 02:10:00*1.31659*1.31675*1.31690*1.31639
01/03/2012 02:15:00*1.31675*1.31687*1.31740*1.31634
01/03/2012 02:20:00*1.31687*1.31716*1.31741*1.31673
01/03/2012 02:25:00*1.31718*1.31722*1.31781*1.31701
01/03/2012 02:30:00*1.31722*1.31701*1.31729*1.31666
01/03/2012 02:35:00*1.31701*1.31690*1.31703*1.31640
01/03/2012 02:40:00*1.31690*1.31676*1.31699*1.31636
01/03/2012 02:45:00*1.31676*1.31708*1.31728*1.31636
01/03/2012 02:50:00*1.31708*1.31668*1.31740*1.31643
01/03/2012 02:55:00*1.31668*1.31635*1.31719*1.31606
01/03/2012 03:00:00*1.31637*1.31608*1.31649*1.31535
01/03/2012 03:05:00*1.31608*1.31641*1.31669*1.31546
01/03/2012 03:10:00*1.31641*1.31589*1.31658*1.31565
01/03/2012 03:15:00*1.31589*1.31597*1.31658*1.31560
01/03/2012 03:20:00*1.31597*1.31594*1.31637*1.31579
01/03/2012 03:25:00*1.31594*1.31563*1.31604*1.31527
01/03/2012 03:30:00*1.31563*1.31575*1.31612*1.31481
01/03/2012 03:35:00*1.31575*1.31586*1.31620*1.31565
01/03/2012 03:40:00*1.31586*1.31563*1.31591*1.31536
01/03/2012 03:45:00*1.31563*1.31567*1.31580*1.31510
01/03/2012 03:50:00*1.31567*1.31566*1.31621*1.31548
01/03/2012 03:55:00*1.31562*1.31581*1.31594*1.31546
01/03/2012 04:00:00*1.31581*1.31625*1.31625*1.31547
01/03/2012 04:05:00*1.31594*1.31630*1.31675*1.31589
01/03/2012 04:10:00*1.31630*1.31665*1.31666*1.31607
01/03/2012 04:15:00*1.31665*1.31705*1.31726*1.31651
01/03/2012 04:20:00*1.31705*1.31726*1.31775*1.31680
01/03/2012 04:25:00*1.31726*1.31751*1.31778*1.31696
01/03/2012 04:30:00*1.31751*1.31678*1.31770*1.31660
01/03/2012 04:35:00*1.31678*1.31763*1.31763*1.31677
01/03/2012 04:40:00*1.31752*1.31743*1.31866*1.31732
01/03/2012 04:45:00*1.31743*1.31788*1.31805*1.31724
01/03/2012 04:50:00*1.31788*1.31802*1.31810*1.31740
01/03/2012 04:55:00*1.31802*1.31916*1.31965*1.31782
01/03/2012 05:00:00*1.31916*1.31879*1.31932*1.31874
01/03/2012 05:05:00*1.31879*1.31962*1.32029*1.31875
01/03/2012 05:10:00*1.31962*1.32075*1.32075*1.31928
01/03/2012 05:15:00*1.32075*1.32060*1.32083*1.32036
01/03/2012 05:20:00*1.32060*1.31971*1.32089*1.31966
01/03/2012 05:25:00*1.31979*1.31862*1.31979*1.31858
01/03/2012 05:30:00*1.31862*1.31880*1.31916*1.31862
01/03/2012 05:35:00*1.31880*1.31814*1.31888*1.31797
01/03/2012 05:40:00*1.31815*1.31868*1.31868*1.31802
01/03/2012 05:45:00*1.31868*1.31829*1.31889*1.31791
01/03/2012 05:50:00*1.31829*1.31814*1.31866*1.31809
01/03/2012 05:55:00*1.31814*1.31771*1.31827*1.31758
01/03/2012 06:00:00*1.31771*1.31816*1.31897*1.31735
01/03/2012 06:05:00*1.31816*1.31793*1.31849*1.31750
01/03/2012 06:10:00*1.31793*1.31674*1.31797*1.31638
01/03/2012 06:15:00*1.31674*1.31726*1.31756*1.31669
01/03/2012 06:20:00*1.31726*1.31638*1.31726*1.31637
01/03/2012 06:25:00*1.31638*1.31671*1.31697*1.31634
01/03/2012 06:30:00*1.31671*1.31707*1.31755*1.31660
01/03/2012 06:35:00*1.31714*1.31714*1.31741*1.31668
01/03/2012 06:40:00*1.31714*1.31622*1.31714*1.31614
01/03/2012 06:45:00*1.31622*1.31648*1.31670*1.31621
01/03/2012 06:50:00*1.31648*1.31571*1.31655*1.31566
01/03/2012 06:55:00*1.31568*1.31560*1.31574*1.31526
01/03/2012 07:00:00*1.31560*1.31617*1.31642*1.31527
01/03/2012 07:05:00*1.31617*1.31638*1.31649*1.31590
01/03/2012 07:10:00*1.31638*1.31618*1.31658*1.31600
01/03/2012 07:15:00*1.31618*1.31640*1.31665*1.31563
01/03/2012 07:20:00*1.31640*1.31653*1.31673*1.31612
01/03/2012 07:25:00*1.31653*1.31672*1.31675*1.31631
01/03/2012 07:30:00*1.31672*1.31697*1.31709*1.31650
01/03/2012 07:35:00*1.31697*1.31763*1.31803*1.31697
01/03/2012 07:40:00*1.31763*1.31799*1.31810*1.31761
01/03/2012 07:45:00*1.31799*1.31748*1.31810*1.31745
01/03/2012 07:50:00*1.31748*1.31873*1.31886*1.31740
01/03/2012 07:55:00*1.31873*1.31774*1.31878*1.31768
01/03/2012 08:00:00*1.31774*1.31717*1.31782*1.31695
01/03/2012 08:05:00*1.31717*1.31711*1.31726*1.31688
01/03/2012 08:10:00*1.31711*1.31643*1.31713*1.31634
01/03/2012 08:15:00*1.31643*1.31679*1.31691*1.31626
01/03/2012 08:20:00*1.31677*1.31771*1.31777*1.31677
01/03/2012 08:25:00*1.31771*1.31794*1.31808*1.31732
01/03/2012 08:30:00*1.31794*1.31757*1.31809*1.31755
01/03/2012 08:35:00*1.31757*1.31762*1.31767*1.31740
01/03/2012 08:40:00*1.31762*1.31788*1.31791*1.31736
01/03/2012 08:45:00*1.31788*1.31814*1.31857*1.31786
01/03/2012 08:50:00*1.31814*1.31777*1.31814*1.31750
01/03/2012 08:55:00*1.31777*1.31845*1.31850*1.31765
01/03/2012 09:00:00*1.31845*1.31825*1.31857*1.31800
01/03/2012 09:05:00*1.31825*1.31821*1.31845*1.31815
01/03/2012 09:10:00*1.31822*1.31831*1.31877*1.31817
01/03/2012 09:15:00*1.31831*1.31776*1.31837*1.31761
01/03/2012 09:20:00*1.31776*1.31817*1.31847*1.31742
01/03/2012 09:25:00*1.31817*1.31752*1.31818*1.31752
01/03/2012 09:30:00*1.31752*1.31719*1.31760*1.31710
01/03/2012 09:35:00*1.31719*1.31717*1.31735*1.31662
01/03/2012 09:40:00*1.31717*1.31645*1.31717*1.31637
01/03/2012 09:45:00*1.31645*1.31628*1.31652*1.31591
01/03/2012 09:50:00*1.31628*1.31647*1.31664*1.31590
01/03/2012 09:55:00*1.31647*1.31617*1.31668*1.31614
01/03/2012 10:00:00*1.31617*1.31639*1.31671*1.31605
01/03/2012 10:05:00*1.31639*1.31584*1.31686*1.31519
01/03/2012 10:10:00*1.31584*1.31617*1.31637*1.31578
01/03/2012 10:15:00*1.31617*1.31573*1.31623*1.31523
01/03/2012 10:20:00*1.31573*1.31591*1.31646*1.31535
01/03/2012 10:25:00*1.31591*1.31651*1.31688*1.31582
01/03/2012 10:30:00*1.31651*1.31617*1.31696*1.31617
01/03/2012 10:35:00*1.31617*1.31672*1.31691*1.31567
01/03/2012 10:40:00*1.31672*1.31646*1.31720*1.31646
01/03/2012 10:45:00*1.31646*1.31607*1.31661*1.31594
01/03/2012 10:50:00*1.31607*1.31587*1.31612*1.31540
01/03/2012 10:55:00*1.31587*1.31637*1.31642*1.31563
01/03/2012 11:00:00*1.31637*1.31703*1.31714*1.31616
01/03/2012 11:05:00*1.31703*1.31732*1.31767*1.31689
01/03/2012 11:10:00*1.31732*1.31736*1.31779*1.31698
01/03/2012 11:15:00*1.31736*1.31731*1.31753*1.31707
01/03/2012 11:20:00*1.31734*1.31715*1.31734*1.31659
01/03/2012 11:25:00*1.31715*1.31763*1.31817*1.31711
01/03/2012 11:30:00*1.31763*1.31920*1.31950*1.31759
01/03/2012 11:35:00*1.31911*1.31881*1.31928*1.31878
01/03/2012 11:40:00*1.31881*1.31865*1.31925*1.31860
01/03/2012 11:45:00*1.31865*1.31813*1.31867*1.31799
01/03/2012 11:50:00*1.31816*1.31828*1.31828*1.31776
01/03/2012 11:55:00*1.31828*1.31835*1.31861*1.31813
01/03/2012 12:00:00*1.31835*1.31757*1.31877*1.31749
01/03/2012 12:05:00*1.31757*1.31729*1.31769*1.31715
01/03/2012 12:10:00*1.31729*1.31720*1.31764*1.31716
01/03/2012 12:15:00*1.31720*1.31657*1.31720*1.31653
01/03/2012 12:20:00*1.31657*1.31711*1.31715*1.31657
01/03/2012 12:25:00*1.31711*1.31640*1.31725*1.31615
01/03/2012 12:30:00*1.31640*1.31706*1.31718*1.31633
01/03/2012 12:35:00*1.31706*1.31691*1.31713*1.31673
01/03/2012 12:40:00*1.31692*1.31706*1.31730*1.31676
01/03/2012 12:45:00*1.31706*1.31722*1.31752*1.31696
01/03/2012 12:50:00*1.31722*1.31796*1.31815*1.31715
01/03/2012 12:55:00*1.31807*1.31791*1.31822*1.31750
01/03/2012 13:00:00*1.31791*1.31773*1.31823*1.31749
01/03/2012 13:05:00*1.31774*1.31855*1.31855*1.31769
01/03/2012 13:10:00*1.31845*1.31958*1.31968*1.31845
01/03/2012 13:15:00*1.31955*1.31994*1.32005*1.31949
01/03/2012 13:20:00*1.31995*1.31915*1.32010*1.31909
01/03/2012 13:25:00*1.31915*1.31908*1.31922*1.31885
01/03/2012 13:30:00*1.31908*1.31946*1.31964*1.31883
01/03/2012 13:35:00*1.31948*1.31997*1.31997*1.31927
01/03/2012 13:40:00*1.31997*1.32085*1.32087*1.31991
01/03/2012 13:45:00*1.32053*1.32103*1.32160*1.32053
01/03/2012 13:50:00*1.32103*1.32118*1.32141*1.32084
01/03/2012 13:55:00*1.32118*1.32102*1.32133*1.32085
01/03/2012 14:00:00*1.32102*1.32116*1.32149*1.32096
01/03/2012 14:05:00*1.32116*1.32090*1.32126*1.32059
01/03/2012 14:10:00*1.32090*1.32129*1.32130*1.32071
01/03/2012 14:15:00*1.32129*1.32055*1.32145*1.32048
01/03/2012 14:20:00*1.32055*1.31990*1.32072*1.31974
01/03/2012 14:25:00*1.31990*1.31975*1.32013*1.31967
01/03/2012 14:30:00*1.31975*1.31971*1.31990*1.31956
01/03/2012 14:35:00*1.31971*1.31974*1.31975*1.31930
01/03/2012 14:40:00*1.31974*1.31942*1.31974*1.31912
01/03/2012 14:45:00*1.31942*1.31945*1.31973*1.31938
01/03/2012 14:50:00*1.31945*1.31916*1.31963*1.31906
01/03/2012 14:55:00*1.31916*1.31907*1.31921*1.31892
01/03/2012 15:00:00*1.31907*1.31864*1.31914*1.31833
01/03/2012 15:05:00*1.31864*1.31894*1.31900*1.31864
01/03/2012 15:10:00*1.31894*1.31890*1.31904*1.31865
01/03/2012 15:15:00*1.31890*1.31902*1.31924*1.31855
01/03/2012 15:20:00*1.31902*1.31943*1.31962*1.31892
01/03/2012 15:25:00*1.31942*1.31928*1.31961*1.31908
01/03/2012 15:30:00*1.31928*1.31932*1.31948*1.31908
01/03/2012 15:35:00*1.31932*1.31908*1.31938*1.31900
01/03/2012 15:40:00*1.31908*1.31921*1.31927*1.31894
01/03/2012 15:45:00*1.31921*1.31867*1.31934*1.31861
01/03/2012 15:50:00*1.31867*1.31902*1.31902*1.31854
01/03/2012 15:55:00*1.31902*1.31931*1.31933*1.31897
01/03/2012 16:00:00*1.31932*1.31962*1.31964*1.31904
01/03/2012 16:05:00*1.31962*1.31951*1.31969*1.31921
01/03/2012 16:10:00*1.31951*1.31892*1.31954*1.31876
01/03/2012 16:15:00*1.31892*1.31917*1.31926*1.31886
01/03/2012 16:20:00*1.31917*1.31928*1.31935*1.31909
01/03/2012 16:25:00*1.31928*1.31883*1.31928*1.31879
01/03/2012 16:30:00*1.31883*1.31874*1.31903*1.31864
01/03/2012 16:35:00*1.31877*1.31903*1.31929*1.31873
01/03/2012 16:40:00*1.31903*1.31918*1.31933*1.31893
01/03/2012 16:45:00*1.31918*1.31914*1.31939*1.31899
01/03/2012 16:50:00*1.31914*1.31904*1.31933*1.31888
01/03/2012 16:55:00*1.31904*1.31872*1.31981*1.31854
01/03/2012 17:00:00*1.31872*1.31836*1.31908*1.31833
