01/01/2012 17:05:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 17:10:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 17:15:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 17:20:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 17:25:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 17:30:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 17:35:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 17:40:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 17:45:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 17:50:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 17:55:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 18:00:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 18:05:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 18:10:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 18:15:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 18:20:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 18:25:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 18:30:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 18:35:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 18:40:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 18:45:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 18:50:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 18:55:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 19:00:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 19:05:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 19:10:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 19:15:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 19:20:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 19:25:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 19:30:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 19:35:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 19:40:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 19:45:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 19:50:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 19:55:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 20:00:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 20:05:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 20:10:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 20:15:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 20:20:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 20:25:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 20:30:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 20:35:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 20:40:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 20:45:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 20:50:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 20:55:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 21:00:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 21:05:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 21:10:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 21:15:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 21:20:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 21:25:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 21:30:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 21:35:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 21:40:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 21:45:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 21:50:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 21:55:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 22:00:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 22:05:00*1.31835*1.31835*1.31835*1.31835
01/01/2012 22:10:00*1.31835*1.31772*1.31835*1.31772
01/01/2012 22:15:00*1.31772*1.31772*1.31814*1.31772
01/01/2012 22:20:00*1.31772*1.31809*1.31819*1.31771
01/01/2012 22:25:00*1.31809*1.31809*1.31809*1.31809
01/01/2012 22:30:00*1.31809*1.31896*1.31924*1.31809
01/01/2012 22:35:00*1.31896*1.31790*1.31896*1.31749
01/01/2012 22:40:00*1.31790*1.31753*1.31862*1.31737
01/01/2012 22:45:00*1.31753*1.31807*1.31819*1.31709
01/01/2012 22:50:00*1.31807*1.31715*1.31807*1.31681
01/01/2012 22:55:00*1.31715*1.31714*1.31781*1.31712
01/01/2012 23:00:00*1.31714*1.31725*1.31783*1.31714
01/01/2012 23:05:00*1.31725*1.31717*1.31750*1.31666
01/01/2012 23:10:00*1.31717*1.31720*1.31722*1.31674
01/01/2012 23:15:00*1.31720*1.31707*1.31743*1.31678
01/01/2012 23:20:00*1.31707*1.31708*1.31742*1.31707
01/01/2012 23:25:00*1.31708*1.31708*1.31708*1.31708
01/01/2012 23:30:00*1.31708*1.31739*1.31750*1.31708
01/01/2012 23:35:00*1.31739*1.31715*1.31739*1.31689
01/01/2012 23:40:00*1.31715*1.31713*1.31719*1.31705
01/01/2012 23:45:00*1.31713*1.31705*1.31727*1.31650
01/01/2012 23:50:00*1.31705*1.31663*1.31720*1.31661
01/01/2012 23:55:00*1.31663*1.31675*1.31701*1.31633
01/02/2012 00:00:00*1.31675*1.31667*1.31675*1.31650
01/02/2012 00:05:00*1.31667*1.31707*1.31707*1.31667
01/02/2012 00:10:00*1.31707*1.31724*1.31732*1.31681
01/02/2012 00:15:00*1.31724*1.31716*1.31724*1.31692
01/02/2012 00:20:00*1.31716*1.31727*1.31727*1.31716
01/02/2012 00:25:00*1.31727*1.31727*1.31727*1.31727
01/02/2012 00:30:00*1.31727*1.31879*1.31896*1.31727
01/02/2012 00:35:00*1.31879*1.31851*1.31917*1.31841
01/02/2012 00:40:00*1.31851*1.31852*1.31852*1.31832
01/02/2012 00:45:00*1.31852*1.31830*1.31875*1.31830
01/02/2012 00:50:00*1.31830*1.31820*1.31869*1.31820
01/02/2012 00:55:00*1.31820*1.31828*1.31869*1.31820
01/02/2012 01:00:00*1.31828*1.31826*1.31865*1.31824
01/02/2012 01:05:00*1.31826*1.31732*1.31872*1.31712
01/02/2012 01:10:00*1.31732*1.31849*1.31868*1.31729
01/02/2012 01:15:00*1.31849*1.31851*1.31851*1.31799
01/02/2012 01:20:00*1.31851*1.31717*1.31851*1.31717
01/02/2012 01:25:00*1.31717*1.31728*1.31759*1.31717
01/02/2012 01:30:00*1.31728*1.31764*1.31766*1.31720
01/02/2012 01:35:00*1.31764*1.31757*1.31786*1.31728
01/02/2012 01:40:00*1.31757*1.31765*1.31773*1.31731
01/02/2012 01:45:00*1.31765*1.31787*1.31787*1.31725
01/02/2012 01:50:00*1.31787*1.31838*1.31842*1.31773
01/02/2012 01:55:00*1.31838*1.31795*1.31845*1.31762
01/02/2012 02:00:00*1.31795*1.31755*1.31900*1.31739
01/02/2012 02:05:00*1.31755*1.31834*1.31848*1.31731
01/02/2012 02:10:00*1.31834*1.31896*1.31918*1.31817
01/02/2012 02:15:00*1.31896*1.31883*1.31924*1.31849
01/02/2012 02:20:00*1.31883*1.31836*1.31915*1.31824
01/02/2012 02:25:00*1.31836*1.31855*1.31892*1.31816
01/02/2012 02:30:00*1.31855*1.31907*1.31916*1.31841
01/02/2012 02:35:00*1.31907*1.31851*1.31920*1.31827
01/02/2012 02:40:00*1.31851*1.31865*1.31899*1.31823
01/02/2012 02:45:00*1.31865*1.31852*1.31902*1.31838
01/02/2012 02:50:00*1.31852*1.31877*1.31895*1.31849
01/02/2012 02:55:00*1.31877*1.31881*1.31918*1.31867
01/02/2012 03:00:00*1.31881*1.31844*1.31887*1.31844
01/02/2012 03:05:00*1.31847*1.31932*1.31949*1.31847
01/02/2012 03:10:00*1.31932*1.31937*1.31967*1.31912
01/02/2012 03:15:00*1.31937*1.31833*1.31945*1.31816
01/02/2012 03:20:00*1.31833*1.31917*1.31936*1.31826
01/02/2012 03:25:00*1.31917*1.31891*1.31939*1.31816
01/02/2012 03:30:00*1.31887*1.31914*1.31938*1.31875
01/02/2012 03:35:00*1.31914*1.31952*1.31960*1.31896
01/02/2012 03:40:00*1.31952*1.31891*1.31972*1.31891
01/02/2012 03:45:00*1.31891*1.31924*1.31951*1.31860
01/02/2012 03:50:00*1.31924*1.31944*1.31959*1.31909
01/02/2012 03:55:00*1.31948*1.31949*1.31964*1.31916
01/02/2012 04:00:00*1.31949*1.31882*1.31949*1.31882
01/02/2012 04:05:00*1.31898*1.32031*1.32217*1.31844
01/02/2012 04:10:00*1.32031*1.32097*1.32097*1.31842
01/02/2012 04:15:00*1.32097*1.31883*1.32149*1.31863
01/02/2012 04:20:00*1.31883*1.31973*1.32108*1.31883
01/02/2012 04:25:00*1.31973*1.31977*1.31982*1.31932
01/02/2012 04:30:00*1.31976*1.31996*1.32017*1.31898
01/02/2012 04:35:00*1.32005*1.31962*1.32005*1.31922
01/02/2012 04:40:00*1.31962*1.32027*1.32050*1.31956
01/02/2012 04:45:00*1.32027*1.32026*1.32039*1.32017
01/02/2012 04:50:00*1.32026*1.32045*1.32097*1.32026
01/02/2012 04:55:00*1.32037*1.32078*1.32121*1.32019
01/02/2012 05:00:00*1.32078*1.31975*1.32080*1.31919
01/02/2012 05:05:00*1.31987*1.31930*1.32093*1.31930
01/02/2012 05:10:00*1.31930*1.32077*1.32148*1.31920
01/02/2012 05:15:00*1.32064*1.32001*1.32098*1.31934
01/02/2012 05:20:00*1.31995*1.32026*1.32072*1.31939
01/02/2012 05:25:00*1.32026*1.32011*1.32030*1.31879
01/02/2012 05:30:00*1.32030*1.32017*1.32169*1.32011
01/02/2012 05:35:00*1.32017*1.31961*1.32018*1.31917
01/02/2012 05:40:00*1.31961*1.31944*1.31974*1.31917
01/02/2012 05:45:00*1.31944*1.31869*1.31956*1.31866
01/02/2012 05:50:00*1.31869*1.31924*1.31924*1.31846
01/02/2012 05:55:00*1.31918*1.31860*1.31924*1.31843
01/02/2012 06:00:00*1.31860*1.31920*1.31942*1.31849
01/02/2012 06:05:00*1.31920*1.32003*1.32018*1.31912
01/02/2012 06:10:00*1.32003*1.31995*1.32006*1.31942
01/02/2012 06:15:00*1.31995*1.32006*1.32011*1.31995
01/02/2012 06:20:00*1.32006*1.32019*1.32042*1.31991
01/02/2012 06:25:00*1.32019*1.31980*1.32036*1.31975
01/02/2012 06:30:00*1.31980*1.32001*1.32001*1.31978
01/02/2012 06:35:00*1.32001*1.32005*1.32014*1.31997
01/02/2012 06:40:00*1.32005*1.32025*1.32037*1.31997
01/02/2012 06:45:00*1.32025*1.32031*1.32050*1.32023
01/02/2012 06:50:00*1.32031*1.32033*1.32080*1.32031
01/02/2012 06:55:00*1.32033*1.32030*1.32048*1.32017
01/02/2012 07:00:00*1.32030*1.32040*1.32065*1.32020
01/02/2012 07:05:00*1.32040*1.32022*1.32140*1.32012
01/02/2012 07:10:00*1.32022*1.32012*1.32144*1.31976
01/02/2012 07:15:00*1.32074*1.32008*1.32074*1.31967
01/02/2012 07:20:00*1.32008*1.32072*1.32088*1.31983
01/02/2012 07:25:00*1.32083*1.32098*1.32098*1.31997
01/02/2012 07:30:00*1.32010*1.32000*1.32098*1.31981
01/02/2012 07:35:00*1.32000*1.32039*1.32042*1.32000
01/02/2012 07:40:00*1.32032*1.31997*1.32106*1.31950
01/02/2012 07:45:00*1.31997*1.32007*1.32063*1.31986
01/02/2012 07:50:00*1.32007*1.31981*1.32079*1.31973
01/02/2012 07:55:00*1.31981*1.31941*1.32001*1.31931
01/02/2012 08:00:00*1.31941*1.31999*1.31999*1.31922
01/02/2012 08:05:00*1.31999*1.31924*1.32008*1.31903
01/02/2012 08:10:00*1.31924*1.31929*1.31930*1.31899
01/02/2012 08:15:00*1.31929*1.31908*1.32002*1.31852
01/02/2012 08:20:00*1.31908*1.31947*1.32007*1.31881
01/02/2012 08:25:00*1.31947*1.31962*1.31970*1.31938
01/02/2012 08:30:00*1.31962*1.31986*1.32008*1.31936
01/02/2012 08:35:00*1.31987*1.31979*1.32002*1.31963
01/02/2012 08:40:00*1.31979*1.31934*1.31979*1.31934
01/02/2012 08:45:00*1.31934*1.31826*1.31982*1.31807
01/02/2012 08:50:00*1.31826*1.31797*1.31844*1.31768
01/02/2012 08:55:00*1.31797*1.31884*1.31890*1.31750
01/02/2012 09:00:00*1.31880*1.31828*1.31917*1.31810
01/02/2012 09:05:00*1.31828*1.31850*1.31870*1.31811
01/02/2012 09:10:00*1.31850*1.31854*1.31865*1.31840
01/02/2012 09:15:00*1.31854*1.31850*1.31863*1.31812
01/02/2012 09:20:00*1.31850*1.31824*1.31864*1.31824
01/02/2012 09:25:00*1.31824*1.31826*1.31847*1.31785
01/02/2012 09:30:00*1.31826*1.31870*1.31872*1.31826
01/02/2012 09:35:00*1.31861*1.31843*1.31875*1.31843
01/02/2012 09:40:00*1.31843*1.31839*1.31873*1.31838
01/02/2012 09:45:00*1.31839*1.31941*1.31941*1.31836
01/02/2012 09:50:00*1.31941*1.31929*1.31955*1.31906
01/02/2012 09:55:00*1.31925*1.31955*1.31977*1.31913
01/02/2012 10:00:00*1.31955*1.31947*1.31988*1.31930
01/02/2012 10:05:00*1.31947*1.31949*1.31967*1.31944
01/02/2012 10:10:00*1.31949*1.31952*1.31994*1.31947
01/02/2012 10:15:00*1.31951*1.31972*1.31988*1.31928
01/02/2012 10:20:00*1.31975*1.31950*1.32019*1.31949
01/02/2012 10:25:00*1.31950*1.31944*1.31962*1.31930
01/02/2012 10:30:00*1.31936*1.31816*1.31945*1.31786
01/02/2012 10:35:00*1.31812*1.31772*1.31875*1.31675
01/02/2012 10:40:00*1.31755*1.31808*1.31892*1.31755
01/02/2012 10:45:00*1.31808*1.31830*1.31832*1.31798
01/02/2012 10:50:00*1.31830*1.31836*1.31866*1.31823
01/02/2012 10:55:00*1.31836*1.31837*1.31886*1.31824
01/02/2012 11:00:00*1.31837*1.31834*1.31855*1.31824
01/02/2012 11:05:00*1.31834*1.31859*1.31873*1.31832
01/02/2012 11:10:00*1.31859*1.31891*1.31891*1.31850
01/02/2012 11:15:00*1.31891*1.31874*1.31891*1.31872
01/02/2012 11:20:00*1.31874*1.31885*1.31885*1.31859
01/02/2012 11:25:00*1.31885*1.31899*1.31899*1.31846
01/02/2012 11:30:00*1.31899*1.31896*1.31922*1.31887
01/02/2012 11:35:00*1.31896*1.31905*1.31933*1.31877
01/02/2012 11:40:00*1.31905*1.31887*1.31906*1.31883
01/02/2012 11:45:00*1.31887*1.31886*1.31892*1.31873
01/02/2012 11:50:00*1.31886*1.31880*1.31907*1.31878
01/02/2012 11:55:00*1.31878*1.31877*1.31912*1.31877
01/02/2012 12:00:00*1.31877*1.31866*1.31887*1.31857
01/02/2012 12:05:00*1.31866*1.31865*1.31880*1.31838
01/02/2012 12:10:00*1.31865*1.31791*1.31885*1.31758
01/02/2012 12:15:00*1.31791*1.31701*1.31816*1.31662
01/02/2012 12:20:00*1.31701*1.31763*1.31853*1.31685
01/02/2012 12:25:00*1.31763*1.31787*1.31787*1.31759
01/02/2012 12:30:00*1.31787*1.31756*1.31877*1.31753
01/02/2012 12:35:00*1.31756*1.31782*1.31869*1.31756
01/02/2012 12:40:00*1.31782*1.31793*1.31805*1.31765
01/02/2012 12:45:00*1.31793*1.31806*1.31828*1.31793
01/02/2012 12:50:00*1.31806*1.31799*1.31810*1.31793
01/02/2012 12:55:00*1.31799*1.31697*1.31833*1.31594
01/02/2012 13:00:00*1.31664*1.31721*1.31744*1.31575
01/02/2012 13:05:00*1.31721*1.31934*1.31991*1.31683
01/02/2012 13:10:00*1.31934*1.31907*1.31936*1.31855
01/02/2012 13:15:00*1.31907*1.31888*1.31910*1.31841
01/02/2012 13:20:00*1.31888*1.31920*1.31922*1.31847
01/02/2012 13:25:00*1.31881*1.31914*1.31920*1.31881
01/02/2012 13:30:00*1.31914*1.31916*1.31918*1.31900
01/02/2012 13:35:00*1.31916*1.31916*1.31921*1.31888
01/02/2012 13:40:00*1.31916*1.31908*1.31929*1.31903
01/02/2012 13:45:00*1.31908*1.31928*1.31951*1.31908
01/02/2012 13:50:00*1.31942*1.31828*1.31942*1.31813
01/02/2012 13:55:00*1.31828*1.31874*1.31900*1.31828
01/02/2012 14:00:00*1.31874*1.31881*1.31890*1.31872
01/02/2012 14:05:00*1.31881*1.31852*1.31881*1.31830
01/02/2012 14:10:00*1.31852*1.31835*1.31852*1.31825
01/02/2012 14:15:00*1.31835*1.31836*1.31836*1.31821
01/02/2012 14:20:00*1.31836*1.31850*1.31873*1.31827
01/02/2012 14:25:00*1.31850*1.31859*1.31876*1.31841
01/02/2012 14:30:00*1.31859*1.31851*1.31869*1.31838
01/02/2012 14:35:00*1.31851*1.31859*1.31890*1.31843
01/02/2012 14:40:00*1.31859*1.31856*1.31881*1.31856
01/02/2012 14:45:00*1.31856*1.31863*1.31873*1.31827
01/02/2012 14:50:00*1.31863*1.31809*1.31863*1.31809
01/02/2012 14:55:00*1.31809*1.31817*1.31839*1.31799
01/02/2012 15:00:00*1.31817*1.31862*1.31862*1.31817
01/02/2012 15:05:00*1.31862*1.31850*1.31867*1.31837
01/02/2012 15:10:00*1.31850*1.31835*1.31850*1.31821
01/02/2012 15:15:00*1.31835*1.31810*1.31835*1.31790
01/02/2012 15:20:00*1.31790*1.31805*1.31816*1.31790
01/02/2012 15:25:00*1.31805*1.31819*1.31822*1.31790
01/02/2012 15:30:00*1.31819*1.31800*1.31824*1.31790
01/02/2012 15:35:00*1.31800*1.31736*1.31809*1.31698
01/02/2012 15:40:00*1.31736*1.31752*1.31757*1.31734
01/02/2012 15:45:00*1.31752*1.31725*1.31752*1.31713
01/02/2012 15:50:00*1.31725*1.31747*1.31773*1.31720
01/02/2012 15:55:00*1.31747*1.31745*1.31759*1.31736
01/02/2012 16:00:00*1.31745*1.31736*1.31797*1.31735
01/02/2012 16:05:00*1.31736*1.31781*1.31803*1.31736
01/02/2012 16:10:00*1.31781*1.31778*1.31782*1.31742
01/02/2012 16:15:00*1.31778*1.31784*1.31814*1.31743
01/02/2012 16:20:00*1.31784*1.31765*1.31795*1.31744
01/02/2012 16:25:00*1.31765*1.31756*1.31795*1.31743
01/02/2012 16:30:00*1.31756*1.31781*1.31793*1.31741
01/02/2012 16:35:00*1.31776*1.31771*1.31802*1.31708
01/02/2012 16:40:00*1.31771*1.31675*1.31777*1.31665
01/02/2012 16:45:00*1.31675*1.31759*1.31763*1.31662
01/02/2012 16:50:00*1.31759*1.31749*1.31761*1.31707
01/02/2012 16:55:00*1.31749*1.31696*1.31766*1.31693
01/02/2012 17:00:00*1.31696*1.31704*1.31731*1.31675
