12/29/2011 17:05:00*1.32182*1.32209*1.3222*1.32127
12/29/2011 17:10:00*1.32209*1.32201*1.32229*1.32189
12/29/2011 17:15:00*1.32201*1.32227*1.32267*1.32166
12/29/2011 17:20:00*1.32227*1.32244*1.32288*1.32187
12/29/2011 17:25:00*1.32244*1.32229*1.32278*1.32207
12/29/2011 17:30:00*1.32229*1.32192*1.32307*1.3217
12/29/2011 17:35:00*1.32192*1.32201*1.32259*1.32133
12/29/2011 17:40:00*1.32201*1.32215*1.32299*1.32201
12/29/2011 17:45:00*1.32215*1.32211*1.32225*1.32208
12/29/2011 17:50:00*1.32211*1.32186*1.32226*1.32173
12/29/2011 17:55:00*1.32186*1.32152*1.32187*1.32142
12/29/2011 18:00:00*1.32152*1.32155*1.32204*1.32113
12/29/2011 18:05:00*1.32154*1.32222*1.32222*1.32154
12/29/2011 18:10:00*1.32191*1.32207*1.32232*1.32191
12/29/2011 18:15:00*1.32207*1.32202*1.32231*1.32197
12/29/2011 18:20:00*1.32202*1.32193*1.32262*1.32172
12/29/2011 18:25:00*1.32193*1.32195*1.32198*1.32185
12/29/2011 18:30:00*1.32195*1.32183*1.32195*1.32164
12/29/2011 18:35:00*1.32183*1.32164*1.322*1.32138
12/29/2011 18:40:00*1.32164*1.3214*1.32164*1.3214
12/29/2011 18:45:00*1.32158*1.32144*1.32158*1.32109
12/29/2011 18:50:00*1.32144*1.3218*1.3218*1.32127
12/29/2011 18:55:00*1.3218*1.32141*1.3218*1.32131
12/29/2011 19:00:00*1.32141*1.32176*1.3218*1.32138
12/29/2011 19:05:00*1.32176*1.32154*1.32178*1.32133
12/29/2011 19:10:00*1.32154*1.32115*1.32163*1.32102
12/29/2011 19:15:00*1.32115*1.32131*1.3214*1.32077
12/29/2011 19:20:00*1.32131*1.32135*1.32148*1.32115
12/29/2011 19:25:00*1.32135*1.3216*1.32197*1.32135
12/29/2011 19:30:00*1.3216*1.32173*1.32194*1.32139
12/29/2011 19:35:00*1.32173*1.32185*1.32212*1.32172
12/29/2011 19:40:00*1.32185*1.32109*1.32187*1.321
12/29/2011 19:45:00*1.32109*1.32108*1.32125*1.32098
12/29/2011 19:50:00*1.32108*1.32084*1.32118*1.32049
12/29/2011 19:55:00*1.32084*1.32075*1.32117*1.32069
12/29/2011 20:00:00*1.32075*1.32074*1.32105*1.32053
12/29/2011 20:05:00*1.32074*1.32073*1.32094*1.32059
12/29/2011 20:10:00*1.32073*1.32088*1.32092*1.32062
12/29/2011 20:15:00*1.32088*1.32132*1.32132*1.32061
12/29/2011 20:20:00*1.32132*1.32111*1.32163*1.32106
12/29/2011 20:25:00*1.32111*1.32105*1.32119*1.32097
12/29/2011 20:30:00*1.32105*1.32139*1.32146*1.32105
12/29/2011 20:35:00*1.32139*1.32134*1.32142*1.32124
12/29/2011 20:40:00*1.32134*1.32143*1.32158*1.32111
12/29/2011 20:45:00*1.32143*1.32086*1.32148*1.32085
12/29/2011 20:50:00*1.32086*1.32095*1.321*1.32086
12/29/2011 20:55:00*1.32095*1.32076*1.32095*1.32062
12/29/2011 21:00:00*1.32076*1.3211*1.32126*1.3207
12/29/2011 21:05:00*1.3211*1.32104*1.32121*1.3209
12/29/2011 21:10:00*1.32104*1.32092*1.32115*1.32088
12/29/2011 21:15:00*1.32092*1.32082*1.32107*1.32069
12/29/2011 21:20:00*1.32082*1.3209*1.32112*1.32074
12/29/2011 21:25:00*1.3209*1.32092*1.32102*1.32081
12/29/2011 21:30:00*1.32092*1.32112*1.32121*1.32086
12/29/2011 21:35:00*1.32111*1.32129*1.32136*1.32093
12/29/2011 21:40:00*1.32129*1.32135*1.32145*1.32129
12/29/2011 21:45:00*1.32135*1.32157*1.3216*1.3213
12/29/2011 21:50:00*1.32157*1.3215*1.32184*1.32133
12/29/2011 21:55:00*1.32162*1.32126*1.32162*1.32126
12/29/2011 22:00:00*1.32126*1.3206*1.3213*1.32042
12/29/2011 22:05:00*1.3206*1.32092*1.32101*1.32059
12/29/2011 22:10:00*1.32092*1.32132*1.32139*1.32083
12/29/2011 22:15:00*1.32132*1.32142*1.32145*1.32117
12/29/2011 22:20:00*1.32142*1.32154*1.32166*1.3214
12/29/2011 22:25:00*1.32154*1.32165*1.32165*1.32123
12/29/2011 22:30:00*1.32165*1.32144*1.32167*1.32123
12/29/2011 22:35:00*1.32144*1.32094*1.32148*1.32083
12/29/2011 22:40:00*1.32094*1.32098*1.3213*1.3209
12/29/2011 22:45:00*1.32098*1.32077*1.32102*1.32068
12/29/2011 22:50:00*1.32073*1.32088*1.32088*1.32066
12/29/2011 22:55:00*1.32088*1.32076*1.32097*1.32073
12/29/2011 23:00:00*1.32076*1.32106*1.3211*1.32061
12/29/2011 23:05:00*1.32106*1.32066*1.32106*1.32057
12/29/2011 23:10:00*1.3206*1.32053*1.32076*1.3205
12/29/2011 23:15:00*1.32053*1.32068*1.32068*1.32049
12/29/2011 23:20:00*1.32068*1.3205*1.3207*1.32038
12/29/2011 23:25:00*1.3205*1.32042*1.32065*1.32031
12/29/2011 23:30:00*1.32045*1.3202*1.32046*1.32019
12/29/2011 23:35:00*1.32022*1.32016*1.32027*1.32001
12/29/2011 23:40:00*1.32016*1.31998*1.32027*1.31979
12/29/2011 23:45:00*1.31998*1.32032*1.32032*1.31981
12/29/2011 23:50:00*1.32032*1.32016*1.32032*1.32005
12/29/2011 23:55:00*1.32016*1.32014*1.3202*1.31996
12/30/2011 00:00:00*1.32014*1.32041*1.32041*1.32004
12/30/2011 00:05:00*1.32041*1.32009*1.32045*1.32003
12/30/2011 00:10:00*1.3201*1.32029*1.32044*1.31998
12/30/2011 00:15:00*1.32029*1.32053*1.32055*1.32025
12/30/2011 00:20:00*1.32053*1.32066*1.32069*1.32037
12/30/2011 00:25:00*1.32067*1.32038*1.32067*1.32038
12/30/2011 00:30:00*1.32038*1.32027*1.32056*1.32017
12/30/2011 00:35:00*1.32027*1.32014*1.32042*1.32011
12/30/2011 00:40:00*1.32014*1.3203*1.32033*1.32
12/30/2011 00:45:00*1.3203*1.32008*1.32032*1.31967
12/30/2011 00:50:00*1.32008*1.32018*1.32043*1.31996
12/30/2011 00:55:00*1.32022*1.32047*1.32054*1.32013
12/30/2011 01:00:00*1.32047*1.32067*1.32087*1.3204
12/30/2011 01:05:00*1.32067*1.32085*1.32099*1.32067
12/30/2011 01:10:00*1.32087*1.32113*1.32116*1.32078
12/30/2011 01:15:00*1.32113*1.3209*1.32176*1.32061
12/30/2011 01:20:00*1.3209*1.32054*1.3209*1.3204
12/30/2011 01:25:00*1.32054*1.32078*1.32096*1.32054
12/30/2011 01:30:00*1.32078*1.32081*1.32117*1.32062
12/30/2011 01:35:00*1.32081*1.32123*1.32123*1.32061
12/30/2011 01:40:00*1.32123*1.32091*1.32129*1.32091
12/30/2011 01:45:00*1.32091*1.32112*1.32112*1.32079
12/30/2011 01:50:00*1.3211*1.32128*1.32128*1.32082
12/30/2011 01:55:00*1.32128*1.3212*1.32128*1.32092
12/30/2011 02:00:00*1.3212*1.32066*1.32129*1.32065
12/30/2011 02:05:00*1.32066*1.32033*1.32069*1.32033
12/30/2011 02:10:00*1.32033*1.31974*1.3204*1.31973
12/30/2011 02:15:00*1.31974*1.32016*1.32025*1.31971
12/30/2011 02:20:00*1.32014*1.31998*1.32026*1.31996
12/30/2011 02:25:00*1.31998*1.31968*1.32017*1.31954
12/30/2011 02:30:00*1.31968*1.31964*1.3198*1.31956
12/30/2011 02:35:00*1.31964*1.31947*1.31978*1.31941
12/30/2011 02:40:00*1.31947*1.31931*1.31992*1.31926
12/30/2011 02:45:00*1.31931*1.31957*1.31975*1.31928
12/30/2011 02:50:00*1.31957*1.31989*1.31989*1.31956
12/30/2011 02:55:00*1.31978*1.31996*1.3202*1.31955
12/30/2011 03:00:00*1.31996*1.32019*1.32035*1.31981
12/30/2011 03:05:00*1.32019*1.32136*1.3214*1.32016
12/30/2011 03:10:00*1.32136*1.32136*1.32153*1.32119
12/30/2011 03:15:00*1.32136*1.32113*1.3215*1.32084
12/30/2011 03:20:00*1.32113*1.32063*1.32141*1.32061
12/30/2011 03:25:00*1.32063*1.32098*1.32112*1.32045
12/30/2011 03:30:00*1.32098*1.32037*1.32121*1.32037
12/30/2011 03:35:00*1.32037*1.31858*1.32037*1.31816
12/30/2011 03:40:00*1.31858*1.31835*1.31928*1.31833
12/30/2011 03:45:00*1.31835*1.31815*1.31905*1.31737
12/30/2011 03:50:00*1.31815*1.31863*1.3189*1.31784
12/30/2011 03:55:00*1.31872*1.31806*1.3188*1.31778
12/30/2011 04:00:00*1.31795*1.31813*1.31831*1.31795
12/30/2011 04:05:00*1.31813*1.31927*1.31953*1.31813
12/30/2011 04:10:00*1.31927*1.31962*1.31962*1.31918
12/30/2011 04:15:00*1.31962*1.31972*1.3198*1.31958
12/30/2011 04:20:00*1.31972*1.31933*1.31983*1.31928
12/30/2011 04:25:00*1.31933*1.31943*1.31969*1.31922
12/30/2011 04:30:00*1.31943*1.31968*1.31995*1.31937
12/30/2011 04:35:00*1.31968*1.31916*1.31972*1.31902
12/30/2011 04:40:00*1.31916*1.31927*1.31938*1.31904
12/30/2011 04:45:00*1.31927*1.31915*1.31933*1.31853
12/30/2011 04:50:00*1.31915*1.32001*1.3201*1.31914
12/30/2011 04:55:00*1.32001*1.3203*1.32052*1.31994
12/30/2011 05:00:00*1.3203*1.3205*1.32067*1.32017
12/30/2011 05:05:00*1.3205*1.32058*1.32083*1.32045
12/30/2011 05:10:00*1.32058*1.32048*1.32071*1.32038
12/30/2011 05:15:00*1.32048*1.32038*1.32072*1.32034
12/30/2011 05:20:00*1.32038*1.32043*1.32054*1.32015
12/30/2011 05:25:00*1.32043*1.32042*1.32059*1.32034
12/30/2011 05:30:00*1.32042*1.32074*1.32074*1.32035
12/30/2011 05:35:00*1.32074*1.32115*1.32128*1.32058
12/30/2011 05:40:00*1.32115*1.32059*1.32115*1.32033
12/30/2011 05:45:00*1.32059*1.32093*1.3213*1.32045
12/30/2011 05:50:00*1.32093*1.32024*1.32123*1.32019
12/30/2011 05:55:00*1.32024*1.31973*1.32024*1.31956
12/30/2011 06:00:00*1.31973*1.3195*1.32*1.31938
12/30/2011 06:05:00*1.3195*1.31951*1.31987*1.31941
12/30/2011 06:10:00*1.31951*1.31956*1.31981*1.31942
12/30/2011 06:15:00*1.31956*1.31963*1.31968*1.31944
12/30/2011 06:20:00*1.31963*1.32005*1.32013*1.3196
12/30/2011 06:25:00*1.32005*1.32072*1.32097*1.31991
12/30/2011 06:30:00*1.32072*1.32128*1.32146*1.32061
12/30/2011 06:35:00*1.32128*1.32098*1.32155*1.32043
12/30/2011 06:40:00*1.32098*1.32064*1.32098*1.31997
12/30/2011 06:45:00*1.32064*1.3188*1.32075*1.31846
12/30/2011 06:50:00*1.3188*1.3189*1.31918*1.31873
12/30/2011 06:55:00*1.3189*1.3194*1.31947*1.31864
12/30/2011 07:00:00*1.3194*1.31926*1.31951*1.31902
12/30/2011 07:05:00*1.31926*1.31945*1.31986*1.31925
12/30/2011 07:10:00*1.31945*1.31962*1.3198*1.31922
12/30/2011 07:15:00*1.31962*1.31938*1.31962*1.31911
12/30/2011 07:20:00*1.31938*1.31947*1.3199*1.31936
12/30/2011 07:25:00*1.31947*1.31945*1.31979*1.31925
12/30/2011 07:30:00*1.31945*1.31935*1.31979*1.3193
12/30/2011 07:35:00*1.31935*1.31885*1.3198*1.31885
12/30/2011 07:40:00*1.31885*1.31936*1.31948*1.31884
12/30/2011 07:45:00*1.31936*1.32063*1.32078*1.31924
12/30/2011 07:50:00*1.32063*1.32029*1.3211*1.32017
12/30/2011 07:55:00*1.32029*1.31989*1.32061*1.31979
12/30/2011 08:00:00*1.31989*1.31981*1.31991*1.31942
12/30/2011 08:05:00*1.31981*1.32056*1.32069*1.31981
12/30/2011 08:10:00*1.32056*1.32077*1.32091*1.32047
12/30/2011 08:15:00*1.32077*1.32179*1.322*1.32077
12/30/2011 08:20:00*1.32179*1.32155*1.32205*1.32108
12/30/2011 08:25:00*1.32155*1.32265*1.32265*1.3214
12/30/2011 08:30:00*1.32265*1.32152*1.32265*1.32144
12/30/2011 08:35:00*1.32152*1.32132*1.32187*1.32113
12/30/2011 08:40:00*1.32132*1.32129*1.32141*1.32105
12/30/2011 08:45:00*1.32129*1.32147*1.32172*1.32129
12/30/2011 08:50:00*1.32147*1.32135*1.3217*1.32131
12/30/2011 08:55:00*1.32135*1.32127*1.32189*1.3212
12/30/2011 09:00:00*1.32124*1.32158*1.32182*1.32123
12/30/2011 09:05:00*1.32158*1.32185*1.32221*1.32137
12/30/2011 09:10:00*1.32185*1.32152*1.32193*1.32149
12/30/2011 09:15:00*1.32152*1.32193*1.32204*1.32137
12/30/2011 09:20:00*1.32193*1.32222*1.32226*1.32186
12/30/2011 09:25:00*1.32222*1.32192*1.32247*1.32182
12/30/2011 09:30:00*1.32192*1.32201*1.32216*1.32181
12/30/2011 09:35:00*1.32201*1.32208*1.32214*1.3214
12/30/2011 09:40:00*1.32208*1.32279*1.32287*1.32197
12/30/2011 09:45:00*1.32279*1.32335*1.32341*1.32259
12/30/2011 09:50:00*1.32335*1.32304*1.32375*1.32282
12/30/2011 09:55:00*1.32304*1.32312*1.32324*1.32263
12/30/2011 10:00:00*1.3229*1.32294*1.3233*1.32287
12/30/2011 10:05:00*1.32294*1.32134*1.3232*1.32133
12/30/2011 10:10:00*1.32134*1.32115*1.32134*1.32038
12/30/2011 10:15:00*1.32115*1.32098*1.3215*1.32092
12/30/2011 10:20:00*1.32098*1.32079*1.32116*1.32029
12/30/2011 10:25:00*1.32079*1.32147*1.32191*1.32062
12/30/2011 10:30:00*1.32147*1.32032*1.32147*1.32032
12/30/2011 10:35:00*1.32032*1.32092*1.32124*1.32
12/30/2011 10:40:00*1.32092*1.32107*1.32121*1.3207
12/30/2011 10:45:00*1.32107*1.3217*1.32186*1.32107
12/30/2011 10:50:00*1.3217*1.32213*1.32225*1.32149
12/30/2011 10:55:00*1.32213*1.32229*1.32271*1.32206
12/30/2011 11:00:00*1.32229*1.32142*1.32286*1.32087
12/30/2011 11:05:00*1.32142*1.32237*1.32293*1.32141
12/30/2011 11:10:00*1.32237*1.32184*1.32277*1.32129
12/30/2011 11:15:00*1.32184*1.32168*1.32226*1.32155
12/30/2011 11:20:00*1.32168*1.32068*1.32181*1.32022
12/30/2011 11:25:00*1.32068*1.31953*1.32068*1.31946
12/30/2011 11:30:00*1.31953*1.32043*1.32052*1.3194
12/30/2011 11:35:00*1.32043*1.32038*1.32065*1.3201
12/30/2011 11:40:00*1.32038*1.32087*1.32106*1.32012
12/30/2011 11:45:00*1.32087*1.32128*1.32138*1.32087
12/30/2011 11:50:00*1.32128*1.32094*1.32149*1.32086
12/30/2011 11:55:00*1.32094*1.32077*1.32096*1.32054
12/30/2011 12:00:00*1.32077*1.31878*1.3212*1.31858
12/30/2011 12:05:00*1.31878*1.31863*1.31918*1.31855
12/30/2011 12:10:00*1.31863*1.31876*1.31911*1.31856
12/30/2011 12:15:00*1.31876*1.31859*1.31883*1.3178
12/30/2011 12:20:00*1.31859*1.31921*1.31928*1.31839
12/30/2011 12:25:00*1.31921*1.31913*1.31931*1.3189
12/30/2011 12:30:00*1.31913*1.31862*1.31931*1.31854
12/30/2011 12:35:00*1.31862*1.3177*1.31872*1.3177
12/30/2011 12:40:00*1.3177*1.31786*1.31802*1.31762
12/30/2011 12:45:00*1.31786*1.31756*1.31806*1.31744
12/30/2011 12:50:00*1.31754*1.31766*1.31773*1.31726
12/30/2011 12:55:00*1.31766*1.31672*1.3179*1.31649
12/30/2011 13:00:00*1.31672*1.3171*1.31719*1.31672
12/30/2011 13:05:00*1.3171*1.31649*1.31756*1.31636
12/30/2011 13:10:00*1.31649*1.316*1.31659*1.31581
12/30/2011 13:15:00*1.31605*1.31645*1.31647*1.31599
12/30/2011 13:20:00*1.31645*1.31675*1.31722*1.3164
12/30/2011 13:25:00*1.31675*1.31614*1.31689*1.31597
12/30/2011 13:30:00*1.31614*1.3163*1.31637*1.3161
12/30/2011 13:35:00*1.3163*1.31636*1.3167*1.31614
12/30/2011 13:40:00*1.31636*1.31629*1.31645*1.31622
12/30/2011 13:45:00*1.31629*1.31602*1.31641*1.316
12/30/2011 13:50:00*1.31602*1.31712*1.31714*1.31593
12/30/2011 13:55:00*1.31711*1.31785*1.31806*1.31711
12/30/2011 14:00:00*1.31785*1.31768*1.31796*1.31752
12/30/2011 14:05:00*1.31768*1.31738*1.31768*1.31681
12/30/2011 14:10:00*1.31738*1.31693*1.31741*1.31684
12/30/2011 14:15:00*1.31696*1.31676*1.31713*1.31672
12/30/2011 14:20:00*1.31676*1.31675*1.31677*1.31656
12/30/2011 14:25:00*1.31675*1.31678*1.31682*1.31595
12/30/2011 14:30:00*1.31678*1.31812*1.31816*1.31678
12/30/2011 14:35:00*1.31812*1.31831*1.31876*1.31801
12/30/2011 14:40:00*1.31831*1.31844*1.31852*1.31806
12/30/2011 14:45:00*1.31844*1.31803*1.31847*1.31793
12/30/2011 14:50:00*1.31801*1.31718*1.31812*1.31709
12/30/2011 14:55:00*1.31718*1.31666*1.31724*1.31523
12/30/2011 15:00:00*1.31666*1.31729*1.31747*1.31637
12/30/2011 15:05:00*1.31729*1.31731*1.31802*1.31713
12/30/2011 15:10:00*1.31731*1.3168*1.31794*1.31537
12/30/2011 15:15:00*1.3168*1.31657*1.3168*1.31639
12/30/2011 15:20:00*1.31657*1.31676*1.31692*1.31651
12/30/2011 15:25:00*1.31676*1.31686*1.31707*1.31667
12/30/2011 15:30:00*1.31686*1.3167*1.31703*1.31659
12/30/2011 15:35:00*1.3167*1.31708*1.31726*1.31666
12/30/2011 15:40:00*1.31708*1.3172*1.31784*1.31708
12/30/2011 15:45:00*1.3172*1.31756*1.31782*1.3172
12/30/2011 15:50:00*1.31756*1.31718*1.31759*1.31707
12/30/2011 15:55:00*1.31718*1.31711*1.31753*1.31689
12/30/2011 16:00:00*1.31711*1.31813*1.31816*1.31688
12/30/2011 16:05:00*1.31813*1.31835*1.3184*1.31774
