12/28/2011 17:05:00*1.32513*1.32531*1.3255*1.32513
12/28/2011 17:10:00*1.32531*1.32539*1.32557*1.32524
12/28/2011 17:15:00*1.32539*1.325*1.3255*1.324
12/28/2011 17:20:00*1.325*1.32536*1.32566*1.325
12/28/2011 17:25:00*1.32536*1.32505*1.32549*1.32456
12/28/2011 17:30:00*1.32505*1.3252*1.32533*1.32504
12/28/2011 17:35:00*1.3252*1.32509*1.3252*1.32473
12/28/2011 17:40:00*1.32509*1.32451*1.32511*1.32439
12/28/2011 17:45:00*1.32451*1.32495*1.32514*1.32444
12/28/2011 17:50:00*1.32495*1.32495*1.32523*1.32463
12/28/2011 17:55:00*1.32497*1.32494*1.32497*1.3247
12/28/2011 18:00:00*1.32494*1.32513*1.32532*1.32493
12/28/2011 18:05:00*1.32513*1.32551*1.32571*1.32509
12/28/2011 18:10:00*1.32551*1.32521*1.32551*1.32519
12/28/2011 18:15:00*1.32521*1.32519*1.32548*1.32517
12/28/2011 18:20:00*1.32519*1.32536*1.32544*1.32511
12/28/2011 18:25:00*1.32536*1.3253*1.3254*1.32503
12/28/2011 18:30:00*1.3253*1.32501*1.3253*1.32498
12/28/2011 18:35:00*1.32501*1.32504*1.32535*1.32426
12/28/2011 18:40:00*1.32504*1.3249*1.32515*1.32485
12/28/2011 18:45:00*1.3249*1.32481*1.32505*1.3247
12/28/2011 18:50:00*1.32481*1.32461*1.32491*1.32455
12/28/2011 18:55:00*1.32461*1.325*1.32528*1.32461
12/28/2011 19:00:00*1.32502*1.3257*1.32575*1.32475
12/28/2011 19:05:00*1.3257*1.32488*1.32582*1.32482
12/28/2011 19:10:00*1.32488*1.3246*1.32509*1.32451
12/28/2011 19:15:00*1.3246*1.32373*1.32473*1.32331
12/28/2011 19:20:00*1.32373*1.32269*1.32378*1.32251
12/28/2011 19:25:00*1.32269*1.32313*1.32344*1.3226
12/28/2011 19:30:00*1.32313*1.32335*1.32348*1.32304
12/28/2011 19:35:00*1.32335*1.32338*1.32398*1.3232
12/28/2011 19:40:00*1.32338*1.3235*1.32371*1.32316
12/28/2011 19:45:00*1.32356*1.32385*1.32407*1.32347
12/28/2011 19:50:00*1.32385*1.32362*1.32386*1.32331
12/28/2011 19:55:00*1.32362*1.324*1.32414*1.32347
12/28/2011 20:00:00*1.324*1.32425*1.32426*1.32394
12/28/2011 20:05:00*1.32425*1.3247*1.32476*1.32415
12/28/2011 20:10:00*1.3247*1.32419*1.3247*1.324
12/28/2011 20:15:00*1.32419*1.32388*1.32424*1.32374
12/28/2011 20:20:00*1.32388*1.32345*1.32388*1.32342
12/28/2011 20:25:00*1.32345*1.32294*1.32345*1.32283
12/28/2011 20:30:00*1.32294*1.32298*1.32309*1.32276
12/28/2011 20:35:00*1.32298*1.3233*1.32337*1.32291
12/28/2011 20:40:00*1.3233*1.3237*1.32377*1.32328
12/28/2011 20:45:00*1.32368*1.32346*1.32386*1.32338
12/28/2011 20:50:00*1.32346*1.32382*1.32382*1.32335
12/28/2011 20:55:00*1.32382*1.32373*1.324*1.3235
12/28/2011 21:00:00*1.32376*1.32364*1.32377*1.32326
12/28/2011 21:05:00*1.32364*1.32378*1.32394*1.32362
12/28/2011 21:10:00*1.32378*1.32332*1.32395*1.32321
12/28/2011 21:15:00*1.32332*1.32362*1.32362*1.32318
12/28/2011 21:20:00*1.32362*1.32341*1.32365*1.3233
12/28/2011 21:25:00*1.32341*1.3236*1.32367*1.32314
12/28/2011 21:30:00*1.3236*1.32364*1.32377*1.32341
12/28/2011 21:35:00*1.32364*1.32427*1.32432*1.32364
12/28/2011 21:40:00*1.32427*1.32385*1.32445*1.32372
12/28/2011 21:45:00*1.32385*1.32378*1.32391*1.32359
12/28/2011 21:50:00*1.32378*1.32342*1.32378*1.32322
12/28/2011 21:55:00*1.32342*1.32356*1.32366*1.32342
12/28/2011 22:00:00*1.32356*1.32368*1.32378*1.32352
12/28/2011 22:05:00*1.32368*1.32416*1.32421*1.32353
12/28/2011 22:10:00*1.32416*1.3236*1.32416*1.32348
12/28/2011 22:15:00*1.3236*1.32392*1.32392*1.323
12/28/2011 22:20:00*1.32392*1.32403*1.32422*1.32358
12/28/2011 22:25:00*1.32403*1.324*1.32425*1.32389
12/28/2011 22:30:00*1.324*1.3238*1.32418*1.3238
12/28/2011 22:35:00*1.3238*1.32375*1.32392*1.3236
12/28/2011 22:40:00*1.32375*1.32354*1.32382*1.32346
12/28/2011 22:45:00*1.32348*1.32411*1.32411*1.32348
12/28/2011 22:50:00*1.32411*1.32362*1.32411*1.32342
12/28/2011 22:55:00*1.32362*1.32353*1.32362*1.32342
12/28/2011 23:00:00*1.32353*1.32343*1.3236*1.32326
12/28/2011 23:05:00*1.32343*1.32273*1.32355*1.3226
12/28/2011 23:10:00*1.32265*1.32263*1.3228*1.32254
12/28/2011 23:15:00*1.32263*1.32252*1.32263*1.32242
12/28/2011 23:20:00*1.32252*1.32257*1.32267*1.3224
12/28/2011 23:25:00*1.32257*1.32222*1.32268*1.3222
12/28/2011 23:30:00*1.32222*1.3222*1.3223*1.32189
12/28/2011 23:35:00*1.3222*1.32217*1.32238*1.32188
12/28/2011 23:40:00*1.32217*1.3222*1.32241*1.32193
12/28/2011 23:45:00*1.3222*1.32211*1.32249*1.32204
12/28/2011 23:50:00*1.32211*1.3224*1.32241*1.32211
12/28/2011 23:55:00*1.3224*1.32237*1.32262*1.32228
12/29/2011 00:00:00*1.32237*1.32222*1.32242*1.3222
12/29/2011 00:05:00*1.32222*1.3224*1.32251*1.32215
12/29/2011 00:10:00*1.3224*1.32255*1.32278*1.32226
12/29/2011 00:15:00*1.32255*1.32259*1.32272*1.32239
12/29/2011 00:20:00*1.32259*1.32273*1.32274*1.32256
12/29/2011 00:25:00*1.32273*1.32252*1.32275*1.32248
12/29/2011 00:30:00*1.32252*1.32239*1.32257*1.32237
12/29/2011 00:35:00*1.32239*1.32253*1.32253*1.32239
12/29/2011 00:40:00*1.32253*1.32287*1.3229*1.32238
12/29/2011 00:45:00*1.32287*1.32271*1.32301*1.32261
12/29/2011 00:50:00*1.32271*1.32279*1.32302*1.32257
12/29/2011 00:55:00*1.32279*1.32277*1.32282*1.32272
12/29/2011 01:00:00*1.32277*1.32281*1.32282*1.32253
12/29/2011 01:05:00*1.32281*1.32277*1.3229*1.3225
12/29/2011 01:10:00*1.32277*1.32245*1.32284*1.32245
12/29/2011 01:15:00*1.32245*1.3227*1.32288*1.32236
12/29/2011 01:20:00*1.3227*1.32288*1.32291*1.32265
12/29/2011 01:25:00*1.32288*1.32267*1.32292*1.32262
12/29/2011 01:30:00*1.32267*1.3231*1.32333*1.32251
12/29/2011 01:35:00*1.3231*1.32301*1.3231*1.32286
12/29/2011 01:40:00*1.32301*1.32298*1.32309*1.3229
12/29/2011 01:45:00*1.32298*1.32303*1.32329*1.32295
12/29/2011 01:50:00*1.32301*1.32298*1.32314*1.32294
12/29/2011 01:55:00*1.32298*1.32284*1.32317*1.32265
12/29/2011 02:00:00*1.32284*1.3228*1.32293*1.32262
12/29/2011 02:05:00*1.3228*1.32229*1.323*1.32227
12/29/2011 02:10:00*1.32229*1.32267*1.32276*1.32206
12/29/2011 02:15:00*1.32267*1.32316*1.32318*1.32249
12/29/2011 02:20:00*1.32316*1.3234*1.32364*1.32296
12/29/2011 02:25:00*1.3234*1.32373*1.32373*1.32335
12/29/2011 02:30:00*1.32373*1.32408*1.32419*1.32364
12/29/2011 02:35:00*1.32408*1.32392*1.32418*1.32369
12/29/2011 02:40:00*1.32392*1.32359*1.32399*1.32359
12/29/2011 02:45:00*1.32359*1.32342*1.32374*1.32314
12/29/2011 02:50:00*1.32342*1.32297*1.32348*1.32287
12/29/2011 02:55:00*1.32297*1.32312*1.32321*1.32272
12/29/2011 03:00:00*1.32312*1.32349*1.32379*1.32306
12/29/2011 03:05:00*1.32349*1.32379*1.32393*1.3233
12/29/2011 03:10:00*1.32379*1.32259*1.32385*1.32257
12/29/2011 03:15:00*1.32259*1.32203*1.32262*1.32185
12/29/2011 03:20:00*1.32203*1.32214*1.32227*1.32156
12/29/2011 03:25:00*1.32214*1.32169*1.32237*1.32161
12/29/2011 03:30:00*1.32163*1.32182*1.3224*1.32161
12/29/2011 03:35:00*1.32182*1.32223*1.3223*1.32179
12/29/2011 03:40:00*1.32223*1.32184*1.32241*1.3218
12/29/2011 03:45:00*1.32184*1.32217*1.32224*1.32169
12/29/2011 03:50:00*1.32217*1.3223*1.32264*1.32213
12/29/2011 03:55:00*1.3223*1.32169*1.3223*1.32166
12/29/2011 04:00:00*1.32169*1.32197*1.32239*1.32166
12/29/2011 04:05:00*1.32197*1.3219*1.32214*1.32167
12/29/2011 04:10:00*1.3219*1.32156*1.3221*1.32142
12/29/2011 04:15:00*1.32156*1.32175*1.3218*1.32138
12/29/2011 04:20:00*1.32175*1.32151*1.32201*1.32148
12/29/2011 04:25:00*1.32151*1.32167*1.32203*1.32141
12/29/2011 04:30:00*1.32167*1.32213*1.32215*1.32163
12/29/2011 04:35:00*1.32213*1.32196*1.32215*1.32159
12/29/2011 04:40:00*1.32196*1.32186*1.32209*1.32171
12/29/2011 04:45:00*1.32186*1.3217*1.32216*1.32166
12/29/2011 04:50:00*1.3217*1.32193*1.3222*1.32169
12/29/2011 04:55:00*1.32193*1.32192*1.322*1.32155
12/29/2011 05:00:00*1.32192*1.32177*1.32206*1.32165
12/29/2011 05:05:00*1.32177*1.32147*1.32204*1.32112
12/29/2011 05:10:00*1.32147*1.32247*1.32257*1.32147
12/29/2011 05:15:00*1.32247*1.32214*1.32257*1.3219
12/29/2011 05:20:00*1.32214*1.32214*1.32228*1.32185
12/29/2011 05:25:00*1.32214*1.32274*1.32284*1.32191
12/29/2011 05:30:00*1.32274*1.32196*1.32336*1.32187
12/29/2011 05:35:00*1.32196*1.32147*1.32226*1.32142
12/29/2011 05:40:00*1.32147*1.32118*1.32165*1.32112
12/29/2011 05:45:00*1.32118*1.32141*1.32176*1.32112
12/29/2011 05:50:00*1.32141*1.32196*1.32224*1.32123
12/29/2011 05:55:00*1.32196*1.32164*1.322*1.32098
12/29/2011 06:00:00*1.32164*1.32168*1.32194*1.32145
12/29/2011 06:05:00*1.32168*1.32153*1.32183*1.32141
12/29/2011 06:10:00*1.32153*1.32111*1.32183*1.32097
12/29/2011 06:15:00*1.32111*1.32139*1.32155*1.32108
12/29/2011 06:20:00*1.32139*1.32067*1.32139*1.32039
12/29/2011 06:25:00*1.32067*1.31955*1.32067*1.31955
12/29/2011 06:30:00*1.31955*1.3198*1.32011*1.31952
12/29/2011 06:35:00*1.3198*1.31921*1.31981*1.31908
12/29/2011 06:40:00*1.31922*1.31939*1.31979*1.31909
12/29/2011 06:45:00*1.31939*1.3189*1.31957*1.3189
12/29/2011 06:50:00*1.3189*1.31916*1.31962*1.3189
12/29/2011 06:55:00*1.31916*1.31902*1.31934*1.31869
12/29/2011 07:00:00*1.31902*1.31766*1.31904*1.31728
12/29/2011 07:05:00*1.31766*1.31841*1.31868*1.31723
12/29/2011 07:10:00*1.31841*1.31803*1.31845*1.31798
12/29/2011 07:15:00*1.31803*1.31747*1.31806*1.31733
12/29/2011 07:20:00*1.31747*1.31807*1.31829*1.31747
12/29/2011 07:25:00*1.31807*1.31813*1.3184*1.3179
12/29/2011 07:30:00*1.31813*1.31794*1.31834*1.31763
12/29/2011 07:35:00*1.31794*1.31791*1.31852*1.31766
12/29/2011 07:40:00*1.31791*1.31791*1.31791*1.31756
12/29/2011 07:45:00*1.31791*1.31775*1.31805*1.31771
12/29/2011 07:50:00*1.31775*1.31759*1.31793*1.31724
12/29/2011 07:55:00*1.31759*1.31765*1.31782*1.31753
12/29/2011 08:00:00*1.31765*1.31821*1.31828*1.31755
12/29/2011 08:05:00*1.31821*1.31793*1.31853*1.31774
12/29/2011 08:10:00*1.31793*1.31958*1.31958*1.31779
12/29/2011 08:15:00*1.31958*1.31872*1.31959*1.31867
12/29/2011 08:20:00*1.31872*1.31849*1.31908*1.31838
12/29/2011 08:25:00*1.31849*1.31799*1.31852*1.31702
12/29/2011 08:30:00*1.31799*1.31822*1.31852*1.31793
12/29/2011 08:35:00*1.31822*1.31859*1.31892*1.3176
12/29/2011 08:40:00*1.31859*1.31854*1.31896*1.31828
12/29/2011 08:45:00*1.3186*1.31819*1.31861*1.31795
12/29/2011 08:50:00*1.31819*1.31924*1.31924*1.31803
12/29/2011 08:55:00*1.31924*1.31937*1.3197*1.31913
12/29/2011 09:00:00*1.31937*1.31971*1.31995*1.31937
12/29/2011 09:05:00*1.31971*1.31924*1.31974*1.31907
12/29/2011 09:10:00*1.31924*1.32004*1.3201*1.31924
12/29/2011 09:15:00*1.32004*1.32129*1.32143*1.31994
12/29/2011 09:20:00*1.32129*1.3207*1.32157*1.32068
12/29/2011 09:25:00*1.3207*1.3195*1.3207*1.3195
12/29/2011 09:30:00*1.31969*1.3214*1.3214*1.31947
12/29/2011 09:35:00*1.3214*1.32151*1.32247*1.32131
12/29/2011 09:40:00*1.32151*1.32144*1.3219*1.32125
12/29/2011 09:45:00*1.32144*1.32121*1.32144*1.32087
12/29/2011 09:50:00*1.32121*1.32067*1.32121*1.32063
12/29/2011 09:55:00*1.32067*1.32147*1.32168*1.32067
12/29/2011 10:00:00*1.32147*1.32167*1.32176*1.32111
12/29/2011 10:05:00*1.32167*1.32085*1.32215*1.32085
12/29/2011 10:10:00*1.32085*1.32047*1.32128*1.32031
12/29/2011 10:15:00*1.32047*1.31938*1.32058*1.31919
12/29/2011 10:20:00*1.31938*1.32012*1.32042*1.31938
12/29/2011 10:25:00*1.32012*1.32033*1.32069*1.31995
12/29/2011 10:30:00*1.32033*1.31988*1.3205*1.31985
12/29/2011 10:35:00*1.31988*1.3188*1.31993*1.31867
12/29/2011 10:40:00*1.3188*1.31916*1.31921*1.31859
12/29/2011 10:45:00*1.31916*1.31975*1.31983*1.319
12/29/2011 10:50:00*1.31975*1.32007*1.32036*1.31975
12/29/2011 10:55:00*1.32007*1.32048*1.32051*1.31975
12/29/2011 11:00:00*1.32048*1.31925*1.32089*1.31925
12/29/2011 11:05:00*1.31925*1.32004*1.32046*1.31912
12/29/2011 11:10:00*1.32004*1.31986*1.32034*1.3198
12/29/2011 11:15:00*1.31995*1.32067*1.32095*1.31979
12/29/2011 11:20:00*1.32067*1.3204*1.32086*1.32032
12/29/2011 11:25:00*1.3204*1.31971*1.32055*1.31966
12/29/2011 11:30:00*1.31971*1.31966*1.32008*1.31938
12/29/2011 11:35:00*1.31966*1.31943*1.31994*1.31928
12/29/2011 11:40:00*1.31943*1.31972*1.31972*1.31911
12/29/2011 11:45:00*1.31972*1.31995*1.3201*1.31967
12/29/2011 11:50:00*1.31995*1.31968*1.32005*1.31964
12/29/2011 11:55:00*1.31968*1.31988*1.32016*1.31967
12/29/2011 12:00:00*1.31988*1.32171*1.32171*1.31982
12/29/2011 12:05:00*1.32171*1.3216*1.32239*1.32118
12/29/2011 12:10:00*1.3216*1.32198*1.32233*1.32139
12/29/2011 12:15:00*1.32198*1.32188*1.32244*1.32175
12/29/2011 12:20:00*1.32188*1.32198*1.32215*1.32145
12/29/2011 12:25:00*1.32198*1.32209*1.32226*1.32162
12/29/2011 12:30:00*1.32209*1.32181*1.32232*1.32175
12/29/2011 12:35:00*1.32181*1.32175*1.32192*1.32159
12/29/2011 12:40:00*1.32187*1.3214*1.32187*1.32131
12/29/2011 12:45:00*1.3214*1.3214*1.32165*1.3214
12/29/2011 12:50:00*1.3214*1.3215*1.32151*1.32134
12/29/2011 12:55:00*1.3215*1.322*1.32217*1.3215
12/29/2011 13:00:00*1.322*1.3223*1.32232*1.32177
12/29/2011 13:05:00*1.3223*1.3228*1.32294*1.32203
12/29/2011 13:10:00*1.3228*1.32181*1.3229*1.3217
12/29/2011 13:15:00*1.32181*1.32185*1.32207*1.32177
12/29/2011 13:20:00*1.32185*1.32189*1.32206*1.32171
12/29/2011 13:25:00*1.32187*1.32214*1.32219*1.32187
12/29/2011 13:30:00*1.32214*1.3222*1.32265*1.32193
12/29/2011 13:35:00*1.3222*1.32172*1.32221*1.3217
12/29/2011 13:40:00*1.32172*1.32141*1.32175*1.3214
12/29/2011 13:45:00*1.32141*1.32167*1.3217*1.32134
12/29/2011 13:50:00*1.32167*1.32154*1.32186*1.32147
12/29/2011 13:55:00*1.32154*1.32137*1.32159*1.32121
12/29/2011 14:00:00*1.32137*1.32128*1.3214*1.32119
12/29/2011 14:05:00*1.32128*1.32094*1.3214*1.32087
12/29/2011 14:10:00*1.32094*1.32131*1.32134*1.32094
12/29/2011 14:15:00*1.32131*1.32132*1.3215*1.32122
12/29/2011 14:20:00*1.32132*1.32158*1.32158*1.32131
12/29/2011 14:25:00*1.32158*1.32194*1.32209*1.32148
12/29/2011 14:30:00*1.32194*1.32177*1.32206*1.32164
12/29/2011 14:35:00*1.32177*1.32172*1.32194*1.32165
12/29/2011 14:40:00*1.32172*1.32173*1.32175*1.3215
12/29/2011 14:45:00*1.32168*1.32169*1.32183*1.32159
12/29/2011 14:50:00*1.32169*1.32167*1.32182*1.32167
12/29/2011 14:55:00*1.32168*1.32145*1.32168*1.32106
12/29/2011 15:00:00*1.32145*1.32115*1.32148*1.32108
12/29/2011 15:05:00*1.32115*1.32178*1.32178*1.32107
12/29/2011 15:10:00*1.32178*1.32166*1.32197*1.32156
12/29/2011 15:15:00*1.32166*1.32175*1.32205*1.32149
12/29/2011 15:20:00*1.32175*1.322*1.3221*1.3217
12/29/2011 15:25:00*1.322*1.32224*1.3225*1.32199
12/29/2011 15:30:00*1.32224*1.32227*1.32246*1.32214
12/29/2011 15:35:00*1.32231*1.32238*1.32262*1.32214
12/29/2011 15:40:00*1.32238*1.32267*1.32267*1.32225
12/29/2011 15:45:00*1.32267*1.32323*1.32347*1.3226
12/29/2011 15:50:00*1.32323*1.32354*1.32382*1.32309
12/29/2011 15:55:00*1.32354*1.32325*1.32355*1.32309
12/29/2011 16:00:00*1.32325*1.32322*1.32327*1.32297
12/29/2011 16:05:00*1.32322*1.3229*1.32324*1.32288
12/29/2011 16:10:00*1.3229*1.32284*1.32294*1.32264
12/29/2011 16:15:00*1.32284*1.32344*1.32345*1.32282
12/29/2011 16:20:00*1.32344*1.32342*1.32362*1.32306
12/29/2011 16:25:00*1.32342*1.32348*1.32364*1.32304
12/29/2011 16:30:00*1.32348*1.32326*1.32375*1.3232
12/29/2011 16:35:00*1.32326*1.32363*1.32385*1.32311
12/29/2011 16:40:00*1.32363*1.32321*1.32378*1.323
12/29/2011 16:45:00*1.32321*1.32252*1.32359*1.32252
12/29/2011 16:50:00*1.32254*1.32223*1.32283*1.32223
12/29/2011 16:55:00*1.32223*1.32248*1.32255*1.32197
12/29/2011 17:00:00*1.32248*1.32182*1.32252*1.32182
