12/27/2011 17:05:00*1.33066*1.33071*1.33083*1.33054
12/27/2011 17:10:00*1.33071*1.33122*1.33122*1.33057
12/27/2011 17:15:00*1.33122*1.33135*1.3316*1.33112
12/27/2011 17:20:00*1.33135*1.33177*1.33183*1.33128
12/27/2011 17:25:00*1.33168*1.33151*1.33217*1.33151
12/27/2011 17:30:00*1.33151*1.3314*1.332*1.33127
12/27/2011 17:35:00*1.3314*1.33118*1.33144*1.33089
12/27/2011 17:40:00*1.33118*1.33152*1.33158*1.33111
12/27/2011 17:45:00*1.33152*1.33123*1.33152*1.33117
12/27/2011 17:50:00*1.33123*1.33117*1.33163*1.33117
12/27/2011 17:55:00*1.33117*1.33139*1.3318*1.33117
12/27/2011 18:00:00*1.33139*1.33166*1.33171*1.33139
12/27/2011 18:05:00*1.33166*1.33142*1.33185*1.33056
12/27/2011 18:10:00*1.33142*1.33122*1.33155*1.33118
12/27/2011 18:15:00*1.33122*1.33131*1.3314*1.33122
12/27/2011 18:20:00*1.33131*1.33186*1.33192*1.3313
12/27/2011 18:25:00*1.33186*1.33207*1.33215*1.33178
12/27/2011 18:30:00*1.33207*1.33205*1.33222*1.33189
12/27/2011 18:35:00*1.33205*1.33188*1.33205*1.33175
12/27/2011 18:40:00*1.33188*1.33217*1.33217*1.33184
12/27/2011 18:45:00*1.33217*1.33193*1.3323*1.33192
12/27/2011 18:50:00*1.33193*1.33203*1.33205*1.3319
12/27/2011 18:55:00*1.33203*1.33213*1.33223*1.33203
12/27/2011 19:00:00*1.33213*1.33197*1.3322*1.33178
12/27/2011 19:05:00*1.33197*1.33209*1.33209*1.33164
12/27/2011 19:10:00*1.33204*1.33204*1.33214*1.33167
12/27/2011 19:15:00*1.33204*1.33215*1.3323*1.33194
12/27/2011 19:20:00*1.33215*1.33225*1.33239*1.33187
12/27/2011 19:25:00*1.33225*1.3323*1.33234*1.33189
12/27/2011 19:30:00*1.3323*1.33204*1.33254*1.332
12/27/2011 19:35:00*1.33204*1.33181*1.3322*1.33174
12/27/2011 19:40:00*1.33181*1.33216*1.33219*1.3318
12/27/2011 19:45:00*1.33216*1.3324*1.33251*1.33215
12/27/2011 19:50:00*1.3324*1.3323*1.33241*1.33226
12/27/2011 19:55:00*1.33231*1.33276*1.33281*1.33223
12/27/2011 20:00:00*1.33276*1.3323*1.33311*1.33226
12/27/2011 20:05:00*1.3323*1.33254*1.33262*1.3323
12/27/2011 20:10:00*1.33254*1.33245*1.33281*1.33231
12/27/2011 20:15:00*1.33245*1.332*1.33262*1.33198
12/27/2011 20:20:00*1.332*1.33201*1.33212*1.33178
12/27/2011 20:25:00*1.33201*1.33214*1.33233*1.33193
12/27/2011 20:30:00*1.33214*1.33208*1.3322*1.33195
12/27/2011 20:35:00*1.33208*1.33197*1.33208*1.33181
12/27/2011 20:40:00*1.33197*1.33199*1.33206*1.33179
12/27/2011 20:45:00*1.33199*1.33184*1.33201*1.33173
12/27/2011 20:50:00*1.33184*1.3317*1.33192*1.33166
12/27/2011 20:55:00*1.3317*1.33162*1.33175*1.3314
12/27/2011 21:00:00*1.33162*1.33123*1.33163*1.33123
12/27/2011 21:05:00*1.33123*1.33113*1.33128*1.3309
12/27/2011 21:10:00*1.33113*1.33096*1.3312*1.33094
12/27/2011 21:15:00*1.33096*1.33127*1.33129*1.33095
12/27/2011 21:20:00*1.33127*1.33123*1.33127*1.33116
12/27/2011 21:25:00*1.33123*1.33094*1.33143*1.33087
12/27/2011 21:30:00*1.33089*1.33104*1.33108*1.33089
12/27/2011 21:35:00*1.33104*1.3313*1.33137*1.33101
12/27/2011 21:40:00*1.3313*1.33117*1.33131*1.33096
12/27/2011 21:45:00*1.33117*1.3311*1.33117*1.3311
12/27/2011 21:50:00*1.33111*1.33118*1.33135*1.33105
12/27/2011 21:55:00*1.33118*1.33131*1.33133*1.33117
12/27/2011 22:00:00*1.33131*1.33147*1.33148*1.33122
12/27/2011 22:05:00*1.33147*1.33142*1.33155*1.33135
12/27/2011 22:10:00*1.33142*1.33149*1.33157*1.33133
12/27/2011 22:15:00*1.33149*1.33133*1.3315*1.33128
12/27/2011 22:20:00*1.33133*1.33138*1.33142*1.33103
12/27/2011 22:25:00*1.33138*1.33156*1.33159*1.33137
12/27/2011 22:30:00*1.33156*1.33203*1.33204*1.33156
12/27/2011 22:35:00*1.33203*1.33185*1.33209*1.33181
12/27/2011 22:40:00*1.33185*1.33216*1.33216*1.33177
12/27/2011 22:45:00*1.33216*1.3323*1.3326*1.33203
12/27/2011 22:50:00*1.3323*1.33237*1.33272*1.33229
12/27/2011 22:55:00*1.33237*1.33281*1.33284*1.33237
12/27/2011 23:00:00*1.33281*1.33269*1.33281*1.33261
12/27/2011 23:05:00*1.33269*1.33262*1.33269*1.33227
12/27/2011 23:10:00*1.33262*1.33247*1.33267*1.33227
12/27/2011 23:15:00*1.33247*1.3326*1.33263*1.33237
12/27/2011 23:20:00*1.33252*1.33275*1.3329*1.33252
12/27/2011 23:25:00*1.33275*1.3327*1.33287*1.33263
12/27/2011 23:30:00*1.33269*1.33289*1.33308*1.33268
12/27/2011 23:35:00*1.33289*1.33301*1.33301*1.33266
12/27/2011 23:40:00*1.33301*1.33267*1.33301*1.33267
12/27/2011 23:45:00*1.33272*1.33252*1.33272*1.33237
12/27/2011 23:50:00*1.33252*1.33242*1.33257*1.33242
12/27/2011 23:55:00*1.33242*1.33256*1.33263*1.33238
12/28/2011 00:00:00*1.33256*1.33269*1.33269*1.33256
12/28/2011 00:05:00*1.33269*1.33269*1.33275*1.33264
12/28/2011 00:10:00*1.33269*1.33265*1.33277*1.33262
12/28/2011 00:15:00*1.33265*1.33257*1.33271*1.33253
12/28/2011 00:20:00*1.33257*1.33264*1.33264*1.33251
12/28/2011 00:25:00*1.33264*1.33274*1.33288*1.33263
12/28/2011 00:30:00*1.33274*1.33275*1.33279*1.33259
12/28/2011 00:35:00*1.33275*1.33287*1.33294*1.33275
12/28/2011 00:40:00*1.33287*1.33269*1.33293*1.33264
12/28/2011 00:45:00*1.33269*1.33261*1.33271*1.33259
12/28/2011 00:50:00*1.33261*1.33259*1.33269*1.33254
12/28/2011 00:55:00*1.33259*1.33255*1.33271*1.3325
12/28/2011 01:00:00*1.33255*1.33263*1.3327*1.3325
12/28/2011 01:05:00*1.33263*1.33253*1.33289*1.33249
12/28/2011 01:10:00*1.33253*1.33235*1.33253*1.33208
12/28/2011 01:15:00*1.33235*1.33255*1.33255*1.33227
12/28/2011 01:20:00*1.33255*1.33231*1.33261*1.3323
12/28/2011 01:25:00*1.33231*1.3323*1.33247*1.33222
12/28/2011 01:30:00*1.3323*1.33239*1.33251*1.3323
12/28/2011 01:35:00*1.33239*1.33183*1.33248*1.33183
12/28/2011 01:40:00*1.33183*1.33167*1.33183*1.33161
12/28/2011 01:45:00*1.33167*1.33158*1.3317*1.33147
12/28/2011 01:50:00*1.33158*1.3316*1.33169*1.33152
12/28/2011 01:55:00*1.3316*1.33174*1.33183*1.3313
12/28/2011 02:00:00*1.33174*1.33198*1.33198*1.33156
12/28/2011 02:05:00*1.33198*1.33209*1.33225*1.33175
12/28/2011 02:10:00*1.33209*1.33215*1.33218*1.33166
12/28/2011 02:15:00*1.33215*1.33203*1.33235*1.33181
12/28/2011 02:20:00*1.33203*1.33256*1.33271*1.33188
12/28/2011 02:25:00*1.33256*1.33257*1.33274*1.33221
12/28/2011 02:30:00*1.33257*1.33273*1.33285*1.33257
12/28/2011 02:35:00*1.33273*1.33251*1.33273*1.33237
12/28/2011 02:40:00*1.33251*1.3326*1.33264*1.33224
12/28/2011 02:45:00*1.3326*1.33222*1.3326*1.33204
12/28/2011 02:50:00*1.33222*1.33181*1.33223*1.33174
12/28/2011 02:55:00*1.33181*1.33171*1.33195*1.33143
12/28/2011 03:00:00*1.33171*1.3319*1.33197*1.33167
12/28/2011 03:05:00*1.3319*1.3318*1.33209*1.33169
12/28/2011 03:10:00*1.3318*1.33198*1.33205*1.33172
12/28/2011 03:15:00*1.33198*1.33247*1.33256*1.33195
12/28/2011 03:20:00*1.33247*1.33193*1.33247*1.33173
12/28/2011 03:25:00*1.33193*1.33189*1.332*1.33174
12/28/2011 03:30:00*1.33189*1.33222*1.33233*1.33184
12/28/2011 03:35:00*1.33222*1.33226*1.33266*1.33219
12/28/2011 03:40:00*1.33226*1.33227*1.33252*1.3321
12/28/2011 03:45:00*1.33227*1.33219*1.3325*1.3321
12/28/2011 03:50:00*1.33223*1.33201*1.33223*1.33184
12/28/2011 03:55:00*1.33201*1.33172*1.33202*1.33158
12/28/2011 04:00:00*1.33172*1.33214*1.33214*1.33169
12/28/2011 04:05:00*1.33214*1.33215*1.33253*1.33193
12/28/2011 04:10:00*1.33215*1.33167*1.33221*1.33167
12/28/2011 04:15:00*1.33167*1.33157*1.33182*1.33143
12/28/2011 04:20:00*1.33157*1.33099*1.33157*1.33094
12/28/2011 04:25:00*1.33099*1.33058*1.33102*1.3305
12/28/2011 04:30:00*1.33058*1.33057*1.33064*1.33035
12/28/2011 04:35:00*1.33057*1.33036*1.33066*1.33036
12/28/2011 04:40:00*1.33036*1.33008*1.33051*1.33001
12/28/2011 04:45:00*1.33008*1.33003*1.33013*1.32989
12/28/2011 04:50:00*1.33003*1.33001*1.33009*1.32981
12/28/2011 04:55:00*1.33001*1.33125*1.33125*1.32987
12/28/2011 05:00:00*1.33125*1.33026*1.33125*1.33022
12/28/2011 05:05:00*1.33026*1.32938*1.33027*1.32931
12/28/2011 05:10:00*1.32938*1.32963*1.32967*1.32926
12/28/2011 05:15:00*1.32963*1.32996*1.33022*1.32956
12/28/2011 05:20:00*1.32996*1.32999*1.33029*1.3299
12/28/2011 05:25:00*1.32999*1.32993*1.33044*1.32981
12/28/2011 05:30:00*1.32993*1.33002*1.33004*1.32947
12/28/2011 05:35:00*1.33002*1.32999*1.33012*1.32977
12/28/2011 05:40:00*1.32999*1.32964*1.3301*1.32941
12/28/2011 05:45:00*1.32964*1.32944*1.32978*1.32944
12/28/2011 05:50:00*1.32944*1.32889*1.32944*1.32859
12/28/2011 05:55:00*1.32889*1.32899*1.32919*1.32886
12/28/2011 06:00:00*1.32899*1.32858*1.32899*1.32844
12/28/2011 06:05:00*1.32858*1.32943*1.32945*1.32832
12/28/2011 06:10:00*1.32943*1.32866*1.32943*1.32856
12/28/2011 06:15:00*1.32866*1.3292*1.32935*1.32858
12/28/2011 06:20:00*1.3292*1.32881*1.32927*1.32868
12/28/2011 06:25:00*1.32881*1.32862*1.32881*1.32841
12/28/2011 06:30:00*1.32862*1.32849*1.32874*1.32849
12/28/2011 06:35:00*1.32849*1.32819*1.32852*1.32808
12/28/2011 06:40:00*1.32819*1.32842*1.32854*1.32818
12/28/2011 06:45:00*1.32842*1.32802*1.32842*1.32797
12/28/2011 06:50:00*1.32802*1.32821*1.32827*1.32802
12/28/2011 06:55:00*1.32821*1.32828*1.3284*1.32806
12/28/2011 07:00:00*1.32828*1.32756*1.32829*1.32756
12/28/2011 07:05:00*1.32756*1.32659*1.32758*1.32641
12/28/2011 07:10:00*1.32659*1.32668*1.32698*1.32652
12/28/2011 07:15:00*1.32668*1.327*1.32705*1.32668
12/28/2011 07:20:00*1.327*1.3273*1.32757*1.327
12/28/2011 07:25:00*1.3273*1.32784*1.32796*1.32723
12/28/2011 07:30:00*1.32784*1.32803*1.32805*1.32743
12/28/2011 07:35:00*1.32803*1.32804*1.32863*1.32803
12/28/2011 07:40:00*1.32804*1.32802*1.32829*1.32794
12/28/2011 07:45:00*1.32802*1.32776*1.32813*1.32764
12/28/2011 07:50:00*1.32776*1.32745*1.32776*1.32743
12/28/2011 07:55:00*1.32745*1.32722*1.32758*1.32715
12/28/2011 08:00:00*1.32722*1.3271*1.32722*1.32694
12/28/2011 08:05:00*1.3271*1.32721*1.32736*1.32707
12/28/2011 08:10:00*1.32721*1.32645*1.32727*1.32638
12/28/2011 08:15:00*1.32645*1.3265*1.32666*1.32623
12/28/2011 08:20:00*1.3265*1.32581*1.32669*1.32577
12/28/2011 08:25:00*1.32581*1.32475*1.32586*1.32465
12/28/2011 08:30:00*1.32475*1.32461*1.3248*1.3246
12/28/2011 08:35:00*1.32461*1.3237*1.32465*1.32367
12/28/2011 08:40:00*1.3237*1.32401*1.32416*1.32354
12/28/2011 08:45:00*1.32401*1.3248*1.3248*1.32376
12/28/2011 08:50:00*1.3248*1.32482*1.32491*1.32434
12/28/2011 08:55:00*1.32482*1.32445*1.3249*1.32441
12/28/2011 09:00:00*1.32445*1.32539*1.32541*1.32437
12/28/2011 09:05:00*1.32539*1.32519*1.32559*1.32519
12/28/2011 09:10:00*1.32519*1.32502*1.32532*1.32495
12/28/2011 09:15:00*1.32502*1.3249*1.32504*1.32466
12/28/2011 09:20:00*1.3249*1.32377*1.32498*1.32371
12/28/2011 09:25:00*1.32377*1.32215*1.32377*1.32207
12/28/2011 09:30:00*1.32215*1.32111*1.32223*1.32035
12/28/2011 09:35:00*1.32111*1.32059*1.32121*1.31983
12/28/2011 09:40:00*1.3206*1.32125*1.32146*1.32031
12/28/2011 09:45:00*1.32125*1.32078*1.32135*1.31979
12/28/2011 09:50:00*1.32078*1.32177*1.32188*1.32022
12/28/2011 09:55:00*1.32177*1.322*1.322*1.32153
12/28/2011 10:00:00*1.322*1.32278*1.32318*1.32159
12/28/2011 10:05:00*1.32278*1.32338*1.32363*1.32273
12/28/2011 10:10:00*1.32338*1.32295*1.32375*1.32295
12/28/2011 10:15:00*1.32295*1.32182*1.32295*1.32173
12/28/2011 10:20:00*1.32182*1.32298*1.32298*1.3217
12/28/2011 10:25:00*1.32298*1.32195*1.32304*1.32195
12/28/2011 10:30:00*1.32195*1.32206*1.32257*1.32167
12/28/2011 10:35:00*1.32206*1.32329*1.32336*1.32142
12/28/2011 10:40:00*1.32329*1.32263*1.32346*1.32197
12/28/2011 10:45:00*1.32263*1.32257*1.32338*1.32241
12/28/2011 10:50:00*1.32257*1.32216*1.32274*1.32204
12/28/2011 10:55:00*1.32216*1.32371*1.32371*1.322
12/28/2011 11:00:00*1.32371*1.32311*1.32427*1.323
12/28/2011 11:05:00*1.32311*1.32276*1.32341*1.32212
12/28/2011 11:10:00*1.32276*1.32281*1.32454*1.32275
12/28/2011 11:15:00*1.32281*1.32334*1.32349*1.32267
12/28/2011 11:20:00*1.32334*1.32375*1.32423*1.32315
12/28/2011 11:25:00*1.32375*1.32379*1.32387*1.32323
12/28/2011 11:30:00*1.32379*1.32393*1.32393*1.32338
12/28/2011 11:35:00*1.32393*1.32432*1.32454*1.32288
12/28/2011 11:40:00*1.32432*1.32334*1.32449*1.32319
12/28/2011 11:45:00*1.32334*1.32418*1.32446*1.32323
12/28/2011 11:50:00*1.32418*1.32353*1.32424*1.32333
12/28/2011 11:55:00*1.32353*1.3235*1.32368*1.32331
12/28/2011 12:00:00*1.3235*1.32228*1.32384*1.32223
12/28/2011 12:05:00*1.32228*1.32166*1.32263*1.32164
12/28/2011 12:10:00*1.32166*1.32173*1.32187*1.32131
12/28/2011 12:15:00*1.32173*1.32203*1.32218*1.32166
12/28/2011 12:20:00*1.32203*1.32259*1.32265*1.32198
12/28/2011 12:25:00*1.32259*1.3234*1.32343*1.32254
12/28/2011 12:30:00*1.3234*1.32362*1.32409*1.32339
12/28/2011 12:35:00*1.32362*1.3233*1.32365*1.3233
12/28/2011 12:40:00*1.3233*1.32333*1.32347*1.3231
12/28/2011 12:45:00*1.32333*1.323*1.3234*1.323
12/28/2011 12:50:00*1.323*1.32262*1.32318*1.32252
12/28/2011 12:55:00*1.32262*1.32258*1.32298*1.32256
12/28/2011 13:00:00*1.32258*1.32368*1.32368*1.32256
12/28/2011 13:05:00*1.32368*1.32371*1.32408*1.32343
12/28/2011 13:10:00*1.32371*1.32428*1.32428*1.32365
12/28/2011 13:15:00*1.32428*1.32444*1.32447*1.32394
12/28/2011 13:20:00*1.32444*1.32444*1.32446*1.32381
12/28/2011 13:25:00*1.32444*1.32516*1.32536*1.32431
12/28/2011 13:30:00*1.32516*1.32549*1.32581*1.32504
12/28/2011 13:35:00*1.32549*1.32534*1.3258*1.32527
12/28/2011 13:40:00*1.32534*1.32554*1.32579*1.32522
12/28/2011 13:45:00*1.32554*1.3245*1.32554*1.32437
12/28/2011 13:50:00*1.3245*1.32391*1.32453*1.32384
12/28/2011 13:55:00*1.32391*1.3241*1.32442*1.32388
12/28/2011 14:00:00*1.3241*1.32402*1.32424*1.32388
12/28/2011 14:05:00*1.32402*1.32446*1.32485*1.32396
12/28/2011 14:10:00*1.32446*1.32429*1.32458*1.3242
12/28/2011 14:15:00*1.32429*1.32425*1.32437*1.32387
12/28/2011 14:20:00*1.32425*1.32485*1.32489*1.32425
12/28/2011 14:25:00*1.32485*1.32526*1.32537*1.32481
12/28/2011 14:30:00*1.32526*1.32521*1.32578*1.32521
12/28/2011 14:35:00*1.32521*1.32567*1.32574*1.32472
12/28/2011 14:40:00*1.32567*1.32498*1.32581*1.3249
12/28/2011 14:45:00*1.32498*1.32518*1.32568*1.32498
12/28/2011 14:50:00*1.32518*1.32513*1.32537*1.32477
12/28/2011 14:55:00*1.32513*1.32495*1.32557*1.32495
12/28/2011 15:00:00*1.32495*1.32449*1.32535*1.32449
12/28/2011 15:05:00*1.32449*1.32463*1.32484*1.32441
12/28/2011 15:10:00*1.32463*1.32441*1.32469*1.32441
12/28/2011 15:15:00*1.32441*1.32438*1.32464*1.32434
12/28/2011 15:20:00*1.32434*1.32414*1.32489*1.32384
12/28/2011 15:25:00*1.32414*1.32424*1.32447*1.32413
12/28/2011 15:30:00*1.32424*1.32485*1.32494*1.3242
12/28/2011 15:35:00*1.32485*1.32498*1.32506*1.32467
12/28/2011 15:40:00*1.32498*1.32479*1.32503*1.32467
12/28/2011 15:45:00*1.32479*1.32459*1.32494*1.32428
12/28/2011 15:50:00*1.32459*1.32478*1.32493*1.32453
12/28/2011 15:55:00*1.32478*1.32464*1.3248*1.32434
12/28/2011 16:00:00*1.32464*1.325*1.32513*1.32459
12/28/2011 16:05:00*1.325*1.32429*1.32514*1.32417
12/28/2011 16:10:00*1.32429*1.32476*1.32476*1.32422
12/28/2011 16:15:00*1.32476*1.32488*1.32497*1.32475
12/28/2011 16:20:00*1.32488*1.32478*1.32506*1.32465
12/28/2011 16:25:00*1.32478*1.32518*1.32555*1.3247
12/28/2011 16:30:00*1.32518*1.32509*1.32551*1.32506
12/28/2011 16:35:00*1.32509*1.32499*1.32516*1.32485
12/28/2011 16:40:00*1.32499*1.32506*1.32517*1.32482
12/28/2011 16:45:00*1.32506*1.32542*1.32542*1.32506
12/28/2011 16:50:00*1.32542*1.32541*1.32542*1.3251
12/28/2011 16:55:00*1.32541*1.32522*1.32541*1.32472
12/28/2011 17:00:00*1.32522*1.32513*1.32571*1.32513
