12/26/2011 17:05:00*1.33151*1.33151*1.33151*1.33151
12/26/2011 17:10:00*1.33151*1.33151*1.33151*1.33151
12/26/2011 17:15:00*1.33151*1.33162*1.33162*1.33151
12/26/2011 17:20:00*1.33162*1.33162*1.33162*1.33162
12/26/2011 17:25:00*1.33162*1.33162*1.33162*1.33162
12/26/2011 17:30:00*1.33162*1.33279*1.33349*1.33162
12/26/2011 17:35:00*1.33279*1.33299*1.33311*1.33279
12/26/2011 17:40:00*1.33299*1.33099*1.33299*1.33099
12/26/2011 17:45:00*1.33099*1.3306*1.33099*1.3306
12/26/2011 17:50:00*1.3306*1.3306*1.3306*1.3306
12/26/2011 17:55:00*1.3306*1.32973*1.3306*1.32973
12/26/2011 18:00:00*1.32973*1.32953*1.32973*1.32951
12/26/2011 18:05:00*1.32953*1.33065*1.33065*1.32953
12/26/2011 18:10:00*1.33065*1.32962*1.33065*1.32924
12/26/2011 18:15:00*1.32962*1.32913*1.32962*1.32817
12/26/2011 18:20:00*1.32913*1.3297*1.33099*1.32879
12/26/2011 18:25:00*1.3297*1.32996*1.33067*1.32899
12/26/2011 18:30:00*1.32996*1.3301*1.33047*1.32988
12/26/2011 18:35:00*1.3301*1.33123*1.33153*1.33
12/26/2011 18:40:00*1.33123*1.33153*1.33185*1.33118
12/26/2011 18:45:00*1.33153*1.33146*1.33156*1.33103
12/26/2011 18:50:00*1.33146*1.3317*1.33173*1.33021
12/26/2011 18:55:00*1.3317*1.33178*1.33202*1.3317
12/26/2011 19:00:00*1.33178*1.33008*1.3321*1.33008
12/26/2011 19:05:00*1.33008*1.32942*1.33108*1.32937
12/26/2011 19:10:00*1.32942*1.32973*1.32973*1.32934
12/26/2011 19:15:00*1.32973*1.33031*1.33031*1.32937
12/26/2011 19:20:00*1.33031*1.33045*1.33045*1.32989
12/26/2011 19:25:00*1.33045*1.33063*1.33063*1.33045
12/26/2011 19:30:00*1.33063*1.33085*1.331*1.3305
12/26/2011 19:35:00*1.33085*1.33092*1.33112*1.33074
12/26/2011 19:40:00*1.33092*1.33134*1.33143*1.33092
12/26/2011 19:45:00*1.33134*1.33133*1.33134*1.33118
12/26/2011 19:50:00*1.33133*1.33141*1.33143*1.33106
12/26/2011 19:55:00*1.33141*1.3314*1.33152*1.33085
12/26/2011 20:00:00*1.3314*1.3313*1.33152*1.33064
12/26/2011 20:05:00*1.3313*1.33147*1.33161*1.3313
12/26/2011 20:10:00*1.33147*1.33157*1.33162*1.33147
12/26/2011 20:15:00*1.33157*1.3316*1.3316*1.33144
12/26/2011 20:20:00*1.3316*1.33172*1.33189*1.3316
12/26/2011 20:25:00*1.33172*1.33208*1.33208*1.33158
12/26/2011 20:30:00*1.33208*1.33212*1.33212*1.33203
12/26/2011 20:35:00*1.33212*1.33232*1.33232*1.33178
12/26/2011 20:40:00*1.33232*1.33217*1.33232*1.33216
12/26/2011 20:45:00*1.33217*1.33139*1.33235*1.33139
12/26/2011 20:50:00*1.33139*1.33174*1.33185*1.33139
12/26/2011 20:55:00*1.33174*1.33204*1.33222*1.33125
12/26/2011 21:00:00*1.33204*1.3326*1.3326*1.33204
12/26/2011 21:05:00*1.3326*1.33296*1.33296*1.3326
12/26/2011 21:10:00*1.33296*1.33288*1.33296*1.33274
12/26/2011 21:15:00*1.33288*1.33281*1.33297*1.33267
12/26/2011 21:20:00*1.33281*1.33313*1.33323*1.33281
12/26/2011 21:25:00*1.33314*1.33324*1.33327*1.33311
12/26/2011 21:30:00*1.33324*1.33282*1.33324*1.33275
12/26/2011 21:35:00*1.33282*1.33287*1.33296*1.33243
12/26/2011 21:40:00*1.33287*1.33286*1.33309*1.33271
12/26/2011 21:45:00*1.33286*1.33321*1.33343*1.33286
12/26/2011 21:50:00*1.33321*1.33336*1.3334*1.33312
12/26/2011 21:55:00*1.33336*1.33338*1.3334*1.33328
12/26/2011 22:00:00*1.33338*1.33329*1.33338*1.33314
12/26/2011 22:05:00*1.33329*1.33355*1.33355*1.33329
12/26/2011 22:10:00*1.33355*1.33348*1.33356*1.33348
12/26/2011 22:15:00*1.33348*1.33369*1.33369*1.33348
12/26/2011 22:20:00*1.33369*1.33356*1.3337*1.33344
12/26/2011 22:25:00*1.33356*1.33359*1.33363*1.33356
12/26/2011 22:30:00*1.33359*1.33343*1.33368*1.33343
12/26/2011 22:35:00*1.33343*1.33341*1.33373*1.3334
12/26/2011 22:40:00*1.33341*1.33321*1.33357*1.3332
12/26/2011 22:45:00*1.33321*1.33364*1.33375*1.33321
12/26/2011 22:50:00*1.33372*1.33399*1.33399*1.33359
12/26/2011 22:55:00*1.33399*1.33382*1.33403*1.33374
12/26/2011 23:00:00*1.33382*1.33387*1.33416*1.33382
12/26/2011 23:05:00*1.33387*1.33389*1.334*1.33385
12/26/2011 23:10:00*1.33389*1.3338*1.33389*1.3338
12/26/2011 23:15:00*1.3338*1.33367*1.33394*1.33363
12/26/2011 23:20:00*1.33367*1.33396*1.33408*1.33332
12/26/2011 23:25:00*1.33396*1.33422*1.33474*1.3339
12/26/2011 23:30:00*1.33422*1.33462*1.33465*1.33422
12/26/2011 23:35:00*1.33462*1.33436*1.33462*1.33435
12/26/2011 23:40:00*1.33436*1.33438*1.33447*1.33407
12/26/2011 23:45:00*1.33438*1.33443*1.33445*1.33414
12/26/2011 23:50:00*1.33443*1.33399*1.33443*1.33385
12/26/2011 23:55:00*1.33399*1.33376*1.33404*1.33376
12/27/2011 00:00:00*1.33376*1.33403*1.3341*1.33376
12/27/2011 00:05:00*1.33403*1.33386*1.33419*1.33376
12/27/2011 00:10:00*1.33386*1.33375*1.33386*1.3337
12/27/2011 00:15:00*1.33375*1.33387*1.33411*1.33375
12/27/2011 00:20:00*1.33387*1.33407*1.33411*1.33381
12/27/2011 00:25:00*1.33407*1.33399*1.33409*1.33384
12/27/2011 00:30:00*1.33399*1.33394*1.33399*1.3334
12/27/2011 00:35:00*1.33394*1.33401*1.33417*1.33393
12/27/2011 00:40:00*1.33401*1.33418*1.33418*1.33401
12/27/2011 00:45:00*1.33417*1.33416*1.33418*1.33382
12/27/2011 00:50:00*1.33393*1.33407*1.33414*1.33393
12/27/2011 00:55:00*1.33407*1.33404*1.33417*1.33404
12/27/2011 01:00:00*1.33404*1.33407*1.33407*1.33394
12/27/2011 01:05:00*1.33407*1.33401*1.3342*1.33401
12/27/2011 01:10:00*1.33401*1.33416*1.33423*1.33401
12/27/2011 01:15:00*1.33416*1.33392*1.33418*1.33392
12/27/2011 01:20:00*1.33392*1.33404*1.33404*1.33384
12/27/2011 01:25:00*1.33404*1.33418*1.33418*1.33401
12/27/2011 01:30:00*1.33418*1.3341*1.33426*1.33401
12/27/2011 01:35:00*1.3341*1.3343*1.3343*1.3341
12/27/2011 01:40:00*1.3343*1.33406*1.3343*1.33357
12/27/2011 01:45:00*1.33406*1.33405*1.33414*1.33405
12/27/2011 01:50:00*1.33405*1.3338*1.33411*1.3338
12/27/2011 01:55:00*1.3338*1.33377*1.33422*1.33377
12/27/2011 02:00:00*1.33377*1.33403*1.33406*1.33362
12/27/2011 02:05:00*1.33403*1.33402*1.33424*1.33396
12/27/2011 02:10:00*1.33402*1.33382*1.33402*1.33382
12/27/2011 02:15:00*1.33382*1.33381*1.33395*1.33381
12/27/2011 02:20:00*1.33381*1.3339*1.3342*1.33381
12/27/2011 02:25:00*1.3339*1.3339*1.3339*1.3339
12/27/2011 02:30:00*1.3339*1.33334*1.3339*1.33331
12/27/2011 02:35:00*1.33334*1.33366*1.33366*1.33334
12/27/2011 02:40:00*1.33366*1.33396*1.33396*1.33366
12/27/2011 02:45:00*1.33396*1.33432*1.33432*1.33396
12/27/2011 02:50:00*1.33419*1.33445*1.33445*1.33419
12/27/2011 02:55:00*1.33445*1.33447*1.33456*1.33426
12/27/2011 03:00:00*1.33447*1.33428*1.33456*1.33428
12/27/2011 03:05:00*1.33428*1.33472*1.33472*1.33428
12/27/2011 03:10:00*1.33472*1.33432*1.33472*1.33432
12/27/2011 03:15:00*1.33432*1.33413*1.33432*1.33413
12/27/2011 03:20:00*1.33413*1.33375*1.33413*1.33375
12/27/2011 03:25:00*1.33375*1.33347*1.33375*1.33347
12/27/2011 03:30:00*1.33347*1.33327*1.33347*1.33327
12/27/2011 03:35:00*1.33327*1.3334*1.33343*1.33327
12/27/2011 03:40:00*1.3334*1.33378*1.33378*1.3334
12/27/2011 03:45:00*1.33378*1.33343*1.33378*1.33343
12/27/2011 03:50:00*1.33343*1.33342*1.33365*1.3331
12/27/2011 03:55:00*1.33342*1.33447*1.33447*1.33342
12/27/2011 04:00:00*1.33447*1.3346*1.3346*1.33447
12/27/2011 04:05:00*1.3346*1.33423*1.3346*1.33421
12/27/2011 04:10:00*1.33423*1.33436*1.33436*1.33423
12/27/2011 04:15:00*1.33436*1.33445*1.33445*1.33436
12/27/2011 04:20:00*1.33445*1.3346*1.3346*1.33445
12/27/2011 04:25:00*1.3346*1.33533*1.33533*1.3346
12/27/2011 04:30:00*1.33533*1.33475*1.33533*1.33475
12/27/2011 04:35:00*1.33475*1.33486*1.33486*1.33473
12/27/2011 04:40:00*1.33486*1.33495*1.33495*1.33486
12/27/2011 04:45:00*1.33495*1.33473*1.33495*1.33473
12/27/2011 04:50:00*1.33473*1.33474*1.33479*1.33473
12/27/2011 04:55:00*1.33474*1.33493*1.33493*1.33465
12/27/2011 05:00:00*1.33493*1.33509*1.33509*1.33493
12/27/2011 05:05:00*1.33509*1.33474*1.33509*1.33474
12/27/2011 05:10:00*1.33474*1.33475*1.33475*1.33462
12/27/2011 05:15:00*1.33475*1.33514*1.33514*1.33475
12/27/2011 05:20:00*1.33514*1.33502*1.33514*1.33486
12/27/2011 05:25:00*1.33502*1.33504*1.33504*1.33502
12/27/2011 05:30:00*1.33504*1.33504*1.33504*1.33504
12/27/2011 05:35:00*1.33504*1.33495*1.33512*1.33495
12/27/2011 05:40:00*1.33495*1.33514*1.3352*1.33495
12/27/2011 05:45:00*1.33514*1.33518*1.33526*1.33513
12/27/2011 05:50:00*1.33513*1.3355*1.33562*1.33513
12/27/2011 05:55:00*1.3355*1.33496*1.3355*1.33494
12/27/2011 06:00:00*1.33496*1.33525*1.33555*1.33496
12/27/2011 06:05:00*1.33525*1.33529*1.33534*1.33525
12/27/2011 06:10:00*1.33529*1.33419*1.33529*1.33419
12/27/2011 06:15:00*1.33419*1.33385*1.33419*1.33385
12/27/2011 06:20:00*1.33391*1.33379*1.33399*1.33354
12/27/2011 06:25:00*1.33379*1.33368*1.33379*1.33355
12/27/2011 06:30:00*1.33368*1.3335*1.33368*1.33342
12/27/2011 06:35:00*1.3335*1.33338*1.3335*1.33334
12/27/2011 06:40:00*1.33338*1.3332*1.33338*1.33318
12/27/2011 06:45:00*1.3332*1.33286*1.33321*1.33284
12/27/2011 06:50:00*1.33286*1.33214*1.33286*1.33208
12/27/2011 06:55:00*1.33214*1.33176*1.33214*1.33167
12/27/2011 07:00:00*1.33176*1.33139*1.33176*1.33139
12/27/2011 07:05:00*1.33139*1.33223*1.33223*1.33122
12/27/2011 07:10:00*1.33223*1.33247*1.33258*1.33223
12/27/2011 07:15:00*1.33247*1.3322*1.33247*1.3322
12/27/2011 07:20:00*1.3322*1.33198*1.3322*1.33186
12/27/2011 07:25:00*1.33198*1.33196*1.33225*1.33191
12/27/2011 07:30:00*1.33196*1.33156*1.33196*1.33136
12/27/2011 07:35:00*1.33156*1.33149*1.33156*1.33114
12/27/2011 07:40:00*1.33149*1.33159*1.33167*1.33149
12/27/2011 07:45:00*1.33159*1.33156*1.33159*1.33146
12/27/2011 07:50:00*1.33156*1.3314*1.33166*1.3314
12/27/2011 07:55:00*1.3314*1.33096*1.3314*1.3309
12/27/2011 08:00:00*1.33096*1.33109*1.33109*1.33096
12/27/2011 08:05:00*1.33109*1.33153*1.33153*1.33109
12/27/2011 08:10:00*1.33153*1.33157*1.33173*1.33145
12/27/2011 08:15:00*1.33157*1.33192*1.33201*1.33157
12/27/2011 08:20:00*1.33192*1.33252*1.33252*1.33188
12/27/2011 08:25:00*1.33252*1.33267*1.33293*1.33238
12/27/2011 08:30:00*1.33267*1.33365*1.33365*1.33267
12/27/2011 08:35:00*1.33365*1.33292*1.33365*1.33292
12/27/2011 08:40:00*1.33292*1.33287*1.33303*1.33278
12/27/2011 08:45:00*1.33287*1.33304*1.33304*1.33259
12/27/2011 08:50:00*1.33304*1.33309*1.33309*1.33304
12/27/2011 08:55:00*1.33309*1.33316*1.33316*1.33309
12/27/2011 09:00:00*1.33316*1.33313*1.33325*1.33313
12/27/2011 09:05:00*1.33313*1.33237*1.33313*1.33237
12/27/2011 09:10:00*1.33237*1.33253*1.33253*1.33229
12/27/2011 09:15:00*1.33253*1.33228*1.33253*1.33228
12/27/2011 09:20:00*1.33228*1.33195*1.33228*1.33195
12/27/2011 09:25:00*1.33195*1.33312*1.33312*1.33195
12/27/2011 09:30:00*1.33312*1.33271*1.33312*1.3323
12/27/2011 09:35:00*1.33271*1.33265*1.33271*1.33237
12/27/2011 09:40:00*1.33265*1.33245*1.33308*1.33245
12/27/2011 09:45:00*1.33245*1.33229*1.33256*1.33229
12/27/2011 09:50:00*1.33229*1.33319*1.33319*1.33227
12/27/2011 09:55:00*1.33319*1.33368*1.33368*1.33319
12/27/2011 10:00:00*1.33368*1.33389*1.33389*1.33368
12/27/2011 10:05:00*1.33389*1.33338*1.33389*1.33337
12/27/2011 10:10:00*1.33338*1.33313*1.33338*1.33313
12/27/2011 10:15:00*1.33313*1.33313*1.33313*1.33313
12/27/2011 10:20:00*1.33313*1.33147*1.33313*1.33138
12/27/2011 10:25:00*1.33147*1.33158*1.33172*1.33136
12/27/2011 10:30:00*1.33158*1.3319*1.33196*1.33107
12/27/2011 10:35:00*1.3319*1.33222*1.3325*1.33188
12/27/2011 10:40:00*1.33222*1.33237*1.33248*1.3321
12/27/2011 10:45:00*1.33237*1.33273*1.33289*1.3323
12/27/2011 10:50:00*1.33273*1.333*1.333*1.33226
12/27/2011 10:55:00*1.333*1.33386*1.33386*1.33297
12/27/2011 11:00:00*1.33386*1.33416*1.33434*1.33356
12/27/2011 11:05:00*1.33416*1.33423*1.3345*1.33404
12/27/2011 11:10:00*1.33423*1.33439*1.33447*1.33407
12/27/2011 11:15:00*1.33439*1.33491*1.33517*1.33436
12/27/2011 11:20:00*1.33491*1.33416*1.33491*1.33412
12/27/2011 11:25:00*1.33416*1.33418*1.33429*1.33398
12/27/2011 11:30:00*1.33418*1.33385*1.33435*1.33381
12/27/2011 11:35:00*1.33385*1.33388*1.33399*1.33371
12/27/2011 11:40:00*1.33388*1.33359*1.33393*1.33358
12/27/2011 11:45:00*1.33359*1.33364*1.33372*1.33348
12/27/2011 11:50:00*1.33364*1.33361*1.33387*1.33358
12/27/2011 11:55:00*1.33362*1.33384*1.33389*1.33361
12/27/2011 12:00:00*1.33388*1.33359*1.33391*1.33359
12/27/2011 12:05:00*1.33359*1.33341*1.33368*1.3332
12/27/2011 12:10:00*1.33341*1.33303*1.33341*1.33303
12/27/2011 12:15:00*1.33303*1.33316*1.33323*1.33298
12/27/2011 12:20:00*1.33316*1.3337*1.33376*1.33309
12/27/2011 12:25:00*1.3337*1.33341*1.33377*1.33333
12/27/2011 12:30:00*1.33341*1.33336*1.33356*1.33336
12/27/2011 12:35:00*1.33336*1.33322*1.33338*1.3332
12/27/2011 12:40:00*1.33322*1.33344*1.33344*1.33314
12/27/2011 12:45:00*1.33344*1.3334*1.33357*1.33335
12/27/2011 12:50:00*1.3334*1.33323*1.33346*1.33318
12/27/2011 12:55:00*1.33323*1.33343*1.33348*1.33318
12/27/2011 13:00:00*1.33348*1.3335*1.33358*1.33304
12/27/2011 13:05:00*1.3335*1.33366*1.33373*1.3333
12/27/2011 13:10:00*1.33366*1.33354*1.33379*1.33353
12/27/2011 13:15:00*1.33354*1.3333*1.3336*1.33313
12/27/2011 13:20:00*1.3333*1.33321*1.33333*1.33321
12/27/2011 13:25:00*1.33321*1.33289*1.33323*1.33279
12/27/2011 13:30:00*1.33289*1.33282*1.3331*1.33282
12/27/2011 13:35:00*1.33282*1.3326*1.333*1.33251
12/27/2011 13:40:00*1.3326*1.33249*1.33261*1.33225
12/27/2011 13:45:00*1.3325*1.33271*1.33272*1.33248
12/27/2011 13:50:00*1.33271*1.33264*1.33272*1.33259
12/27/2011 13:55:00*1.33264*1.33205*1.3328*1.33184
12/27/2011 14:00:00*1.33205*1.33119*1.33206*1.33077
12/27/2011 14:05:00*1.33119*1.33101*1.33134*1.33091
12/27/2011 14:10:00*1.33101*1.33107*1.33107*1.33086
12/27/2011 14:15:00*1.33107*1.33192*1.33195*1.33106
12/27/2011 14:20:00*1.33192*1.33174*1.33195*1.33169
12/27/2011 14:25:00*1.33174*1.33174*1.33186*1.33166
12/27/2011 14:30:00*1.33174*1.33192*1.33195*1.33152
12/27/2011 14:35:00*1.33192*1.33205*1.33226*1.33184
12/27/2011 14:40:00*1.33205*1.33153*1.33206*1.33148
12/27/2011 14:45:00*1.33153*1.33116*1.33153*1.33109
12/27/2011 14:50:00*1.33116*1.33092*1.33123*1.33089
12/27/2011 14:55:00*1.33092*1.3308*1.33101*1.3306
12/27/2011 15:00:00*1.33082*1.33014*1.33086*1.33011
12/27/2011 15:05:00*1.33014*1.33035*1.33058*1.33
12/27/2011 15:10:00*1.33035*1.33072*1.33083*1.33023
12/27/2011 15:15:00*1.33072*1.33119*1.33125*1.33066
12/27/2011 15:20:00*1.33119*1.33132*1.3314*1.33118
12/27/2011 15:25:00*1.33132*1.33147*1.33147*1.33127
12/27/2011 15:30:00*1.33147*1.33122*1.3315*1.33122
12/27/2011 15:35:00*1.33122*1.33143*1.33149*1.33122
12/27/2011 15:40:00*1.33143*1.33139*1.33156*1.33134
12/27/2011 15:45:00*1.33139*1.33147*1.33157*1.33136
12/27/2011 15:50:00*1.33147*1.33059*1.33152*1.33059
12/27/2011 15:55:00*1.33061*1.3307*1.3308*1.33055
12/27/2011 16:00:00*1.3307*1.33128*1.33137*1.3307
12/27/2011 16:05:00*1.33128*1.33114*1.33138*1.33103
12/27/2011 16:10:00*1.33114*1.33127*1.33128*1.3311
12/27/2011 16:15:00*1.33127*1.33094*1.33134*1.33086
12/27/2011 16:20:00*1.33094*1.3313*1.33179*1.33092
12/27/2011 16:25:00*1.3313*1.33135*1.33152*1.33114
12/27/2011 16:30:00*1.33135*1.33131*1.3316*1.33116
12/27/2011 16:35:00*1.33131*1.33119*1.33141*1.33108
12/27/2011 16:40:00*1.33119*1.33123*1.33133*1.33117
12/27/2011 16:45:00*1.33122*1.33125*1.33154*1.3311
12/27/2011 16:50:00*1.33125*1.33133*1.33134*1.33114
12/27/2011 16:55:00*1.33133*1.33091*1.33133*1.33091
12/27/2011 17:00:00*1.33095*1.33066*1.33136*1.33066
