12/25/2011 17:05:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 17:10:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 17:15:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 17:20:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 17:25:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 17:30:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 17:35:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 17:40:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 17:45:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 17:50:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 17:55:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 18:00:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 18:05:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 18:10:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 18:15:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 18:20:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 18:25:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 18:30:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 18:35:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 18:40:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 18:45:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 18:50:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 18:55:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 19:00:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 19:05:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 19:10:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 19:15:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 19:20:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 19:25:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 19:30:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 19:35:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 19:40:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 19:45:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 19:50:00*1.32946*1.32946*1.32946*1.32946
12/25/2011 19:55:00*1.32946*1.33322*1.33363*1.32946
12/25/2011 20:00:00*1.33322*1.33218*1.33342*1.33218
12/25/2011 20:05:00*1.33218*1.33256*1.33277*1.33218
12/25/2011 20:10:00*1.33256*1.33282*1.33282*1.33243
12/25/2011 20:15:00*1.33282*1.3326*1.33295*1.33242
12/25/2011 20:20:00*1.3326*1.33272*1.33272*1.33255
12/25/2011 20:25:00*1.33272*1.33273*1.33273*1.33255
12/25/2011 20:30:00*1.33273*1.33263*1.33273*1.33224
12/25/2011 20:35:00*1.33263*1.33246*1.33263*1.33243
12/25/2011 20:40:00*1.33246*1.33235*1.33247*1.33235
12/25/2011 20:45:00*1.33235*1.33246*1.33261*1.3323
12/25/2011 20:50:00*1.3326*1.33264*1.33264*1.33241
12/25/2011 20:55:00*1.33264*1.33262*1.33264*1.33249
12/25/2011 21:00:00*1.33262*1.33285*1.33291*1.33254
12/25/2011 21:05:00*1.33285*1.33312*1.33312*1.33278
12/25/2011 21:10:00*1.33312*1.33307*1.33318*1.3326
12/25/2011 21:15:00*1.33307*1.33295*1.33309*1.33295
12/25/2011 21:20:00*1.33295*1.33311*1.33311*1.33263
12/25/2011 21:25:00*1.33311*1.33298*1.33315*1.33298
12/25/2011 21:30:00*1.33298*1.33329*1.33333*1.33294
12/25/2011 21:35:00*1.33329*1.33338*1.33343*1.33327
12/25/2011 21:40:00*1.33338*1.33312*1.33343*1.33312
12/25/2011 21:45:00*1.33312*1.33371*1.33383*1.3331
12/25/2011 21:50:00*1.33371*1.33399*1.33404*1.33371
12/25/2011 21:55:00*1.33399*1.33385*1.33399*1.33372
12/25/2011 22:00:00*1.33385*1.3336*1.33396*1.3336
12/25/2011 22:05:00*1.3336*1.3339*1.33396*1.3336
12/25/2011 22:10:00*1.3339*1.33381*1.33403*1.33381
12/25/2011 22:15:00*1.33401*1.33342*1.33401*1.33339
12/25/2011 22:20:00*1.33342*1.33356*1.33366*1.33342
12/25/2011 22:25:00*1.33356*1.33352*1.33398*1.33336
12/25/2011 22:30:00*1.33352*1.33375*1.33375*1.33324
12/25/2011 22:35:00*1.33373*1.33374*1.33384*1.33368
12/25/2011 22:40:00*1.33374*1.33377*1.33377*1.33341
12/25/2011 22:45:00*1.33377*1.33308*1.33377*1.33287
12/25/2011 22:50:00*1.33308*1.33326*1.33326*1.33308
12/25/2011 22:55:00*1.33326*1.33311*1.3333*1.33303
12/25/2011 23:00:00*1.33311*1.3331*1.33329*1.3331
12/25/2011 23:05:00*1.3331*1.33326*1.33405*1.3331
12/25/2011 23:10:00*1.33326*1.33329*1.33332*1.3332
12/25/2011 23:15:00*1.33329*1.33322*1.33333*1.33322
12/25/2011 23:20:00*1.33322*1.33322*1.33322*1.33322
12/25/2011 23:25:00*1.33322*1.33357*1.3336*1.33322
12/25/2011 23:30:00*1.33357*1.33368*1.33379*1.33357
12/25/2011 23:35:00*1.33368*1.33476*1.33483*1.33368
12/25/2011 23:40:00*1.33475*1.33487*1.33487*1.33469
12/25/2011 23:45:00*1.33487*1.33505*1.33522*1.33484
12/25/2011 23:50:00*1.33505*1.33515*1.33515*1.33484
12/25/2011 23:55:00*1.33515*1.33472*1.33515*1.33472
12/26/2011 00:00:00*1.33472*1.33513*1.33513*1.33472
12/26/2011 00:05:00*1.33513*1.33523*1.33523*1.33495
12/26/2011 00:10:00*1.33523*1.33523*1.3353*1.33486
12/26/2011 00:15:00*1.33523*1.33533*1.33558*1.33488
12/26/2011 00:20:00*1.33527*1.33537*1.33546*1.33495
12/26/2011 00:25:00*1.33537*1.33589*1.33606*1.33507
12/26/2011 00:30:00*1.33589*1.33589*1.33612*1.33571
12/26/2011 00:35:00*1.33589*1.33617*1.33634*1.33556
12/26/2011 00:40:00*1.33617*1.33587*1.33617*1.33583
12/26/2011 00:45:00*1.33587*1.33547*1.33587*1.33538
12/26/2011 00:50:00*1.33547*1.33522*1.33559*1.33512
12/26/2011 00:55:00*1.33522*1.33527*1.33527*1.33513
12/26/2011 01:00:00*1.33527*1.33554*1.33569*1.33525
12/26/2011 01:05:00*1.33554*1.33528*1.33561*1.33526
12/26/2011 01:10:00*1.33528*1.33519*1.33528*1.33476
12/26/2011 01:15:00*1.33519*1.33512*1.33528*1.33486
12/26/2011 01:20:00*1.33512*1.33483*1.33523*1.33483
12/26/2011 01:25:00*1.33484*1.33513*1.33513*1.33483
12/26/2011 01:30:00*1.33513*1.3351*1.33533*1.33485
12/26/2011 01:35:00*1.3351*1.33486*1.33522*1.33454
12/26/2011 01:40:00*1.33486*1.33428*1.33499*1.33428
12/26/2011 01:45:00*1.33428*1.33531*1.33531*1.33428
12/26/2011 01:50:00*1.33531*1.33521*1.33567*1.33506
12/26/2011 01:55:00*1.33521*1.33456*1.33521*1.33434
12/26/2011 02:00:00*1.33455*1.33456*1.33503*1.33449
12/26/2011 02:05:00*1.33453*1.33483*1.33485*1.33453
12/26/2011 02:10:00*1.33483*1.33362*1.33534*1.33361
12/26/2011 02:15:00*1.33362*1.33453*1.33595*1.33355
12/26/2011 02:20:00*1.33356*1.33478*1.33493*1.3335
12/26/2011 02:25:00*1.33478*1.33518*1.33568*1.33305
12/26/2011 02:30:00*1.33518*1.33418*1.33518*1.33367
12/26/2011 02:35:00*1.33421*1.33396*1.33421*1.33339
12/26/2011 02:40:00*1.33396*1.33385*1.33436*1.33382
12/26/2011 02:45:00*1.33385*1.3343*1.33441*1.33372
12/26/2011 02:50:00*1.33435*1.33437*1.33469*1.33422
12/26/2011 02:55:00*1.33437*1.33088*1.3345*1.33088
12/26/2011 03:00:00*1.33088*1.33434*1.33491*1.33088
12/26/2011 03:05:00*1.33434*1.33434*1.33434*1.33434
12/26/2011 03:10:00*1.33434*1.33434*1.33434*1.33434
12/26/2011 03:15:00*1.33434*1.33434*1.33434*1.33434
12/26/2011 03:20:00*1.33434*1.33265*1.33434*1.33265
12/26/2011 03:25:00*1.33265*1.33242*1.33265*1.33242
12/26/2011 03:30:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 03:35:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 03:40:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 03:45:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 03:50:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 03:55:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 04:00:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 04:05:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 04:10:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 04:15:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 04:20:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 04:25:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 04:30:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 04:35:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 04:40:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 04:45:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 04:50:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 04:55:00*1.33242*1.33242*1.33242*1.33242
12/26/2011 05:00:00*1.33242*1.3308*1.33242*1.3308
12/26/2011 05:05:00*1.3308*1.33036*1.33118*1.32989
12/26/2011 05:10:00*1.33036*1.33029*1.33041*1.33017
12/26/2011 05:15:00*1.33029*1.32987*1.33029*1.32987
12/26/2011 05:20:00*1.33026*1.33005*1.33031*1.32951
12/26/2011 05:25:00*1.33005*1.33056*1.33066*1.32957
12/26/2011 05:30:00*1.33056*1.33051*1.33065*1.33044
12/26/2011 05:35:00*1.33051*1.33048*1.33055*1.33041
12/26/2011 05:40:00*1.33048*1.33044*1.33069*1.33033
12/26/2011 05:45:00*1.33044*1.33043*1.33054*1.33043
12/26/2011 05:50:00*1.33043*1.33038*1.33051*1.33038
12/26/2011 05:55:00*1.33038*1.3306*1.33071*1.33038
12/26/2011 06:00:00*1.3306*1.33063*1.33064*1.33059
12/26/2011 06:05:00*1.33063*1.33055*1.33067*1.3305
12/26/2011 06:10:00*1.33055*1.33067*1.33075*1.33055
12/26/2011 06:15:00*1.33067*1.33064*1.33067*1.33052
12/26/2011 06:20:00*1.33064*1.33065*1.33066*1.33064
12/26/2011 06:25:00*1.33065*1.33089*1.33089*1.33063
12/26/2011 06:30:00*1.33089*1.33096*1.33096*1.33082
12/26/2011 06:35:00*1.33096*1.33076*1.33099*1.33076
12/26/2011 06:40:00*1.33076*1.33059*1.33076*1.33017
12/26/2011 06:45:00*1.33059*1.33036*1.33062*1.33021
12/26/2011 06:50:00*1.33036*1.33003*1.33075*1.3298
12/26/2011 06:55:00*1.33003*1.33051*1.33056*1.32999
12/26/2011 07:00:00*1.33051*1.33062*1.33069*1.33009
12/26/2011 07:05:00*1.33062*1.32994*1.33079*1.32994
12/26/2011 07:10:00*1.32994*1.32982*1.33036*1.32975
12/26/2011 07:15:00*1.32982*1.33046*1.33061*1.32982
12/26/2011 07:20:00*1.33046*1.33036*1.33053*1.32966
12/26/2011 07:25:00*1.33036*1.33035*1.33036*1.33011
12/26/2011 07:30:00*1.33035*1.33046*1.33046*1.33001
12/26/2011 07:35:00*1.33046*1.33047*1.33047*1.33001
12/26/2011 07:40:00*1.33047*1.33118*1.33118*1.33045
12/26/2011 07:45:00*1.33118*1.33215*1.33215*1.3309
12/26/2011 07:50:00*1.33215*1.33152*1.33215*1.33152
12/26/2011 07:55:00*1.33152*1.33175*1.33178*1.33119
12/26/2011 08:00:00*1.33175*1.3314*1.33193*1.33133
12/26/2011 08:05:00*1.33165*1.33181*1.33183*1.33135
12/26/2011 08:10:00*1.33181*1.33183*1.33213*1.33173
12/26/2011 08:15:00*1.33183*1.33174*1.33195*1.33141
12/26/2011 08:20:00*1.33178*1.33167*1.33201*1.33142
12/26/2011 08:25:00*1.33167*1.33157*1.33194*1.3314
12/26/2011 08:30:00*1.33157*1.33186*1.33217*1.33156
12/26/2011 08:35:00*1.33186*1.33156*1.33202*1.33156
12/26/2011 08:40:00*1.33156*1.3317*1.3317*1.33134
12/26/2011 08:45:00*1.3317*1.33215*1.33215*1.33159
12/26/2011 08:50:00*1.33215*1.33201*1.33238*1.33189
12/26/2011 08:55:00*1.33201*1.33198*1.33201*1.33198
12/26/2011 09:00:00*1.33198*1.33201*1.33207*1.33188
12/26/2011 09:05:00*1.33201*1.33181*1.33202*1.33173
12/26/2011 09:10:00*1.33181*1.33141*1.33195*1.33129
12/26/2011 09:15:00*1.33141*1.33147*1.33148*1.33134
12/26/2011 09:20:00*1.33147*1.33155*1.33156*1.33111
12/26/2011 09:25:00*1.33155*1.33152*1.33155*1.33146
12/26/2011 09:30:00*1.33152*1.33201*1.33201*1.33133
12/26/2011 09:35:00*1.33201*1.33273*1.33273*1.33193
12/26/2011 09:40:00*1.33273*1.3326*1.33273*1.33257
12/26/2011 09:45:00*1.3326*1.33245*1.33262*1.33245
12/26/2011 09:50:00*1.33245*1.33259*1.33261*1.33245
12/26/2011 09:55:00*1.33259*1.3322*1.33265*1.3322
12/26/2011 10:00:00*1.3322*1.33267*1.33267*1.33183
12/26/2011 10:05:00*1.33267*1.33257*1.33288*1.33239
12/26/2011 10:10:00*1.33257*1.33288*1.33312*1.3319
12/26/2011 10:15:00*1.3329*1.33309*1.33318*1.33288
12/26/2011 10:20:00*1.33309*1.3333*1.33347*1.33309
12/26/2011 10:25:00*1.3333*1.33302*1.33333*1.33287
12/26/2011 10:30:00*1.33302*1.33311*1.33312*1.33295
12/26/2011 10:35:00*1.33311*1.33319*1.33362*1.33311
12/26/2011 10:40:00*1.33319*1.33349*1.33349*1.33317
12/26/2011 10:45:00*1.33349*1.33333*1.33356*1.33306
12/26/2011 10:50:00*1.33333*1.33301*1.33348*1.33287
12/26/2011 10:55:00*1.33301*1.33039*1.33301*1.33021
12/26/2011 11:00:00*1.33039*1.33029*1.33039*1.32995
12/26/2011 11:05:00*1.33029*1.3306*1.331*1.33029
12/26/2011 11:10:00*1.3306*1.33084*1.33085*1.3306
12/26/2011 11:15:00*1.33084*1.33091*1.33139*1.33083
12/26/2011 11:20:00*1.33091*1.3318*1.33216*1.33091
12/26/2011 11:25:00*1.3318*1.33153*1.3318*1.33135
12/26/2011 11:30:00*1.33153*1.33149*1.33153*1.33129
12/26/2011 11:35:00*1.33149*1.33174*1.33176*1.33145
12/26/2011 11:40:00*1.33174*1.33201*1.33202*1.3317
12/26/2011 11:45:00*1.33201*1.33197*1.33203*1.33191
12/26/2011 11:50:00*1.33197*1.33197*1.33198*1.33187
12/26/2011 11:55:00*1.33191*1.33196*1.33197*1.33191
12/26/2011 12:00:00*1.33196*1.33153*1.33199*1.33153
12/26/2011 12:05:00*1.33153*1.33171*1.33178*1.33143
12/26/2011 12:10:00*1.33171*1.33162*1.33171*1.33162
12/26/2011 12:15:00*1.33162*1.33167*1.33195*1.33141
12/26/2011 12:20:00*1.33167*1.33156*1.33167*1.33155
12/26/2011 12:25:00*1.33156*1.33159*1.33163*1.33156
12/26/2011 12:30:00*1.33159*1.33218*1.33219*1.33154
12/26/2011 12:35:00*1.33218*1.33218*1.33229*1.33209
12/26/2011 12:40:00*1.33218*1.33174*1.33225*1.33172
12/26/2011 12:45:00*1.33174*1.33152*1.33174*1.33147
12/26/2011 12:50:00*1.33154*1.332*1.33215*1.33151
12/26/2011 12:55:00*1.332*1.33187*1.332*1.33179
12/26/2011 13:00:00*1.33187*1.33223*1.33228*1.33176
12/26/2011 13:05:00*1.33223*1.3324*1.3324*1.332
12/26/2011 13:10:00*1.3324*1.33221*1.33243*1.33192
12/26/2011 13:15:00*1.33221*1.33236*1.33243*1.33185
12/26/2011 13:20:00*1.33233*1.33238*1.33238*1.33195
12/26/2011 13:25:00*1.33238*1.3325*1.3325*1.33189
12/26/2011 13:30:00*1.3325*1.3321*1.3325*1.3321
12/26/2011 13:35:00*1.3321*1.3321*1.3325*1.33186
12/26/2011 13:40:00*1.3321*1.3321*1.3321*1.3321
12/26/2011 13:45:00*1.3321*1.33244*1.33244*1.33197
12/26/2011 13:50:00*1.33197*1.33244*1.33244*1.33197
12/26/2011 13:55:00*1.33244*1.33185*1.33244*1.33185
12/26/2011 14:00:00*1.33185*1.33143*1.33198*1.33135
12/26/2011 14:05:00*1.33143*1.33268*1.33272*1.33133
12/26/2011 14:10:00*1.33268*1.3329*1.3329*1.33195
12/26/2011 14:15:00*1.3329*1.332*1.3329*1.33199
12/26/2011 14:20:00*1.33199*1.33258*1.33258*1.33184
12/26/2011 14:25:00*1.33258*1.33215*1.33279*1.33189
12/26/2011 14:30:00*1.33215*1.333*1.33311*1.33189
12/26/2011 14:35:00*1.333*1.33226*1.33316*1.33204
12/26/2011 14:40:00*1.33226*1.33184*1.33239*1.33176
12/26/2011 14:45:00*1.33184*1.33226*1.33231*1.33184
12/26/2011 14:50:00*1.33226*1.33253*1.33264*1.33226
12/26/2011 14:55:00*1.33253*1.33287*1.33287*1.33251
12/26/2011 15:00:00*1.33287*1.33254*1.33309*1.33248
12/26/2011 15:05:00*1.33254*1.33225*1.33254*1.33225
12/26/2011 15:10:00*1.33225*1.33334*1.33334*1.33225
12/26/2011 15:15:00*1.33334*1.3326*1.33334*1.33246
12/26/2011 15:20:00*1.3326*1.33273*1.33329*1.3326
12/26/2011 15:25:00*1.33306*1.33305*1.33329*1.33272
12/26/2011 15:30:00*1.33305*1.33254*1.33308*1.33246
12/26/2011 15:35:00*1.33254*1.33198*1.33254*1.33181
12/26/2011 15:40:00*1.33198*1.332*1.33203*1.33177
12/26/2011 15:45:00*1.332*1.33192*1.33203*1.33185
12/26/2011 15:50:00*1.33192*1.33203*1.33203*1.33182
12/26/2011 15:55:00*1.33203*1.33176*1.33203*1.33176
12/26/2011 16:00:00*1.33176*1.33171*1.33187*1.33171
12/26/2011 16:05:00*1.33171*1.33163*1.33185*1.33163
12/26/2011 16:10:00*1.33163*1.33198*1.33198*1.33163
12/26/2011 16:15:00*1.33198*1.332*1.33206*1.33198
12/26/2011 16:20:00*1.332*1.33201*1.33201*1.33159
12/26/2011 16:25:00*1.33201*1.33182*1.33214*1.33182
12/26/2011 16:30:00*1.33182*1.33177*1.33183*1.33177
12/26/2011 16:35:00*1.33177*1.33154*1.3318*1.33054
12/26/2011 16:40:00*1.33154*1.33052*1.33184*1.33052
12/26/2011 16:45:00*1.33052*1.33052*1.33052*1.33052
12/26/2011 16:50:00*1.33052*1.33052*1.33052*1.33052
12/26/2011 16:55:00*1.33052*1.33052*1.33052*1.33052
12/26/2011 17:00:00*1.33052*1.33151*1.33157*1.33052
