12/22/2011 17:05:00*1.33163*1.33184*1.33184*1.33141
12/22/2011 17:10:00*1.33178*1.33174*1.33201*1.33165
12/22/2011 17:15:00*1.33174*1.33155*1.33187*1.33155
12/22/2011 17:20:00*1.33155*1.33226*1.33226*1.33155
12/22/2011 17:25:00*1.33226*1.33231*1.33238*1.33206
12/22/2011 17:30:00*1.33238*1.33259*1.33259*1.33225
12/22/2011 17:35:00*1.33259*1.3323*1.33259*1.33224
12/22/2011 17:40:00*1.3323*1.33238*1.33238*1.33229
12/22/2011 17:45:00*1.33238*1.33216*1.33241*1.33216
12/22/2011 17:50:00*1.33216*1.33211*1.33224*1.33211
12/22/2011 17:55:00*1.33211*1.33214*1.33225*1.33168
12/22/2011 18:00:00*1.33214*1.33236*1.33236*1.33214
12/22/2011 18:05:00*1.33236*1.33238*1.33251*1.33219
12/22/2011 18:10:00*1.33238*1.33198*1.33244*1.33198
12/22/2011 18:15:00*1.33198*1.33256*1.33256*1.33198
12/22/2011 18:20:00*1.33256*1.33239*1.33273*1.33236
12/22/2011 18:25:00*1.33239*1.33252*1.33252*1.33239
12/22/2011 18:30:00*1.33252*1.33293*1.33293*1.33252
12/22/2011 18:35:00*1.33293*1.33276*1.33293*1.33273
12/22/2011 18:40:00*1.33276*1.33262*1.33276*1.33236
12/22/2011 18:45:00*1.33262*1.33275*1.33277*1.33252
12/22/2011 18:50:00*1.33275*1.33281*1.33284*1.33275
12/22/2011 18:55:00*1.33281*1.33293*1.33293*1.33281
12/22/2011 19:00:00*1.33293*1.33281*1.33293*1.33281
12/22/2011 19:05:00*1.33281*1.33276*1.33286*1.33276
12/22/2011 19:10:00*1.33276*1.33273*1.33276*1.33267
12/22/2011 19:15:00*1.33273*1.33297*1.33297*1.3327
12/22/2011 19:20:00*1.33297*1.33312*1.33312*1.33293
12/22/2011 19:25:00*1.33312*1.33289*1.33326*1.33279
12/22/2011 19:30:00*1.33289*1.33285*1.33294*1.33285
12/22/2011 19:35:00*1.33285*1.33297*1.33298*1.33285
12/22/2011 19:40:00*1.33297*1.33342*1.33342*1.33296
12/22/2011 19:45:00*1.33342*1.33351*1.3336*1.33321
12/22/2011 19:50:00*1.33351*1.33355*1.33355*1.33349
12/22/2011 19:55:00*1.33355*1.33361*1.33369*1.33355
12/22/2011 20:00:00*1.33361*1.3338*1.33383*1.33361
12/22/2011 20:05:00*1.3338*1.33372*1.3338*1.33372
12/22/2011 20:10:00*1.33372*1.33339*1.33372*1.33339
12/22/2011 20:15:00*1.33339*1.33334*1.33339*1.33334
12/22/2011 20:20:00*1.33334*1.33351*1.33352*1.33334
12/22/2011 20:25:00*1.33351*1.33359*1.33363*1.33329
12/22/2011 20:30:00*1.33359*1.33336*1.33367*1.33336
12/22/2011 20:35:00*1.33355*1.33336*1.33355*1.33336
12/22/2011 20:40:00*1.33336*1.33331*1.33336*1.33329
12/22/2011 20:45:00*1.33331*1.33349*1.33349*1.33331
12/22/2011 20:50:00*1.33342*1.33314*1.33349*1.33314
12/22/2011 20:55:00*1.33314*1.33349*1.33349*1.33307
12/22/2011 21:00:00*1.33349*1.33357*1.33375*1.33349
12/22/2011 21:05:00*1.33357*1.33361*1.33361*1.33356
12/22/2011 21:10:00*1.33361*1.33334*1.33361*1.33328
12/22/2011 21:15:00*1.33334*1.33313*1.33334*1.33313
12/22/2011 21:20:00*1.33313*1.33331*1.33331*1.33313
12/22/2011 21:25:00*1.33331*1.33338*1.33338*1.33331
12/22/2011 21:30:00*1.33338*1.33352*1.33353*1.33338
12/22/2011 21:35:00*1.33352*1.33359*1.3336*1.33342
12/22/2011 21:40:00*1.33359*1.33357*1.33359*1.33351
12/22/2011 21:45:00*1.33357*1.33337*1.33357*1.33332
12/22/2011 21:50:00*1.33332*1.33345*1.33346*1.33332
12/22/2011 21:55:00*1.33345*1.33335*1.33345*1.33321
12/22/2011 22:00:00*1.33335*1.33376*1.33376*1.33335
12/22/2011 22:05:00*1.33376*1.33395*1.33397*1.33376
12/22/2011 22:10:00*1.33395*1.33362*1.33395*1.3333
12/22/2011 22:15:00*1.33362*1.33364*1.33385*1.33362
12/22/2011 22:20:00*1.33364*1.3334*1.33364*1.33339
12/22/2011 22:25:00*1.3334*1.33347*1.33362*1.33339
12/22/2011 22:30:00*1.33347*1.33353*1.33353*1.33344
12/22/2011 22:35:00*1.33353*1.33356*1.33356*1.33339
12/22/2011 22:40:00*1.33356*1.33329*1.33356*1.33323
12/22/2011 22:45:00*1.33329*1.33343*1.33343*1.33329
12/22/2011 22:50:00*1.33343*1.33372*1.33372*1.33343
12/22/2011 22:55:00*1.33372*1.33383*1.33383*1.33372
12/22/2011 23:00:00*1.33383*1.33367*1.33384*1.33366
12/22/2011 23:05:00*1.33367*1.33368*1.3337*1.33367
12/22/2011 23:10:00*1.33368*1.33351*1.33368*1.33351
12/22/2011 23:15:00*1.33351*1.33351*1.33363*1.33351
12/22/2011 23:20:00*1.33351*1.33336*1.33351*1.33326
12/22/2011 23:25:00*1.33336*1.33345*1.33345*1.33334
12/22/2011 23:30:00*1.33345*1.33331*1.33349*1.33331
12/22/2011 23:35:00*1.33331*1.33337*1.33345*1.33331
12/22/2011 23:40:00*1.33337*1.33315*1.33342*1.33304
12/22/2011 23:45:00*1.33315*1.33298*1.33316*1.33298
12/22/2011 23:50:00*1.33298*1.33311*1.33317*1.33294
12/22/2011 23:55:00*1.33311*1.33303*1.33317*1.33303
12/23/2011 00:00:00*1.33303*1.33308*1.33308*1.33303
12/23/2011 00:05:00*1.33308*1.33328*1.33328*1.33308
12/23/2011 00:10:00*1.33328*1.33348*1.33348*1.33317
12/23/2011 00:15:00*1.33348*1.3334*1.33348*1.33336
12/23/2011 00:20:00*1.3334*1.33311*1.3334*1.333
12/23/2011 00:25:00*1.33311*1.33295*1.33319*1.33295
12/23/2011 00:30:00*1.33295*1.33338*1.33338*1.33285
12/23/2011 00:35:00*1.33338*1.33315*1.33338*1.33315
12/23/2011 00:40:00*1.33315*1.33326*1.33326*1.33315
12/23/2011 00:45:00*1.33326*1.33323*1.33326*1.33323
12/23/2011 00:50:00*1.33323*1.33325*1.33325*1.33318
12/23/2011 00:55:00*1.33325*1.3332*1.33333*1.3332
12/23/2011 01:00:00*1.3332*1.33326*1.3333*1.3331
12/23/2011 01:05:00*1.33326*1.3333*1.33332*1.33317
12/23/2011 01:10:00*1.3333*1.33353*1.33362*1.3333
12/23/2011 01:15:00*1.33353*1.33368*1.33369*1.33353
12/23/2011 01:20:00*1.33368*1.33381*1.33383*1.33368
12/23/2011 01:25:00*1.33381*1.33373*1.33382*1.33373
12/23/2011 01:30:00*1.33373*1.33356*1.33373*1.33356
12/23/2011 01:35:00*1.33356*1.33373*1.33373*1.33347
12/23/2011 01:40:00*1.33373*1.33542*1.33542*1.33373
12/23/2011 01:45:00*1.33542*1.33524*1.33548*1.33503
12/23/2011 01:50:00*1.33524*1.33423*1.33524*1.33423
12/23/2011 01:55:00*1.33423*1.33423*1.33451*1.3342
12/23/2011 02:00:00*1.33423*1.33411*1.33423*1.33411
12/23/2011 02:05:00*1.33411*1.33409*1.33411*1.33388
12/23/2011 02:10:00*1.33409*1.33417*1.33417*1.33406
12/23/2011 02:15:00*1.33417*1.33343*1.33424*1.33343
12/23/2011 02:20:00*1.33343*1.33352*1.33362*1.33343
12/23/2011 02:25:00*1.33352*1.33354*1.33354*1.33351
12/23/2011 02:30:00*1.33354*1.33385*1.33385*1.33354
12/23/2011 02:35:00*1.33369*1.33362*1.33385*1.3336
12/23/2011 02:40:00*1.33362*1.33384*1.33384*1.33362
12/23/2011 02:45:00*1.33384*1.3339*1.33408*1.33384
12/23/2011 02:50:00*1.3339*1.33375*1.3339*1.33375
12/23/2011 02:55:00*1.33375*1.33395*1.33395*1.33375
12/23/2011 03:00:00*1.33395*1.33291*1.33395*1.33291
12/23/2011 03:05:00*1.33291*1.33359*1.33359*1.33291
12/23/2011 03:10:00*1.33359*1.33336*1.33359*1.33329
12/23/2011 03:15:00*1.33336*1.33223*1.33336*1.33218
12/23/2011 03:20:00*1.33223*1.33207*1.33223*1.33207
12/23/2011 03:25:00*1.33207*1.33206*1.33209*1.33205
12/23/2011 03:30:00*1.33206*1.33227*1.33243*1.33206
12/23/2011 03:35:00*1.33227*1.33195*1.33227*1.33195
12/23/2011 03:40:00*1.33195*1.33235*1.33239*1.33195
12/23/2011 03:45:00*1.33235*1.33282*1.33282*1.33235
12/23/2011 03:50:00*1.33282*1.33301*1.33301*1.33256
12/23/2011 03:55:00*1.33301*1.3326*1.33313*1.3326
12/23/2011 04:00:00*1.33263*1.33244*1.33263*1.3324
12/23/2011 04:05:00*1.33244*1.33283*1.33302*1.33213
12/23/2011 04:10:00*1.33283*1.33307*1.33318*1.33283
12/23/2011 04:15:00*1.33307*1.33338*1.33338*1.33307
12/23/2011 04:20:00*1.33338*1.33309*1.33338*1.33305
12/23/2011 04:25:00*1.33309*1.33332*1.33339*1.33309
12/23/2011 04:30:00*1.33332*1.33333*1.33333*1.33331
12/23/2011 04:35:00*1.33333*1.33306*1.33333*1.33304
12/23/2011 04:40:00*1.33306*1.33303*1.33312*1.33303
12/23/2011 04:45:00*1.33303*1.33314*1.33314*1.33303
12/23/2011 04:50:00*1.33314*1.33289*1.33318*1.33288
12/23/2011 04:55:00*1.33289*1.33268*1.33289*1.33259
12/23/2011 05:00:00*1.33268*1.33304*1.33309*1.33268
12/23/2011 05:05:00*1.33304*1.33335*1.33335*1.33304
12/23/2011 05:10:00*1.33335*1.33374*1.33374*1.33335
12/23/2011 05:15:00*1.33374*1.33313*1.33374*1.33313
12/23/2011 05:20:00*1.33313*1.33313*1.33323*1.33301
12/23/2011 05:25:00*1.33313*1.33313*1.33313*1.33313
12/23/2011 05:30:00*1.33313*1.33252*1.33313*1.33226
12/23/2011 05:35:00*1.33252*1.33283*1.33283*1.33241
12/23/2011 05:40:00*1.33283*1.33227*1.33283*1.33227
12/23/2011 05:45:00*1.33227*1.33155*1.33227*1.33155
12/23/2011 05:50:00*1.33155*1.33072*1.33155*1.33061
12/23/2011 05:55:00*1.33072*1.33109*1.33109*1.33072
12/23/2011 06:00:00*1.33109*1.33126*1.33126*1.33109
12/23/2011 06:05:00*1.33126*1.33148*1.33149*1.33126
12/23/2011 06:10:00*1.33148*1.33117*1.33148*1.33117
12/23/2011 06:15:00*1.33117*1.33117*1.33117*1.33117
12/23/2011 06:20:00*1.33117*1.33124*1.33124*1.33117
12/23/2011 06:25:00*1.33124*1.33161*1.33161*1.33124
12/23/2011 06:30:00*1.33161*1.33206*1.33206*1.33161
12/23/2011 06:35:00*1.33206*1.33199*1.33206*1.33187
12/23/2011 06:40:00*1.33199*1.33195*1.33207*1.33193
12/23/2011 06:45:00*1.33195*1.33203*1.33203*1.33186
12/23/2011 06:50:00*1.33203*1.33184*1.33203*1.3318
12/23/2011 06:55:00*1.33184*1.33202*1.33202*1.33178
12/23/2011 07:00:00*1.33202*1.33233*1.33233*1.33202
12/23/2011 07:05:00*1.33233*1.33239*1.33267*1.33233
12/23/2011 07:10:00*1.33239*1.33135*1.33254*1.33124
12/23/2011 07:15:00*1.33135*1.33199*1.33199*1.3312
12/23/2011 07:20:00*1.33199*1.33207*1.33229*1.33199
12/23/2011 07:25:00*1.33207*1.33201*1.33207*1.33184
12/23/2011 07:30:00*1.33201*1.33224*1.33224*1.33192
12/23/2011 07:35:00*1.33224*1.33188*1.33243*1.33188
12/23/2011 07:40:00*1.33188*1.33161*1.33188*1.33152
12/23/2011 07:45:00*1.33161*1.33157*1.33169*1.33153
12/23/2011 07:50:00*1.33157*1.33162*1.33162*1.33137
12/23/2011 07:55:00*1.33162*1.33134*1.33174*1.33133
12/23/2011 08:00:00*1.33134*1.33087*1.33134*1.33087
12/23/2011 08:05:00*1.33087*1.33111*1.33124*1.33087
12/23/2011 08:10:00*1.33111*1.33151*1.33154*1.33111
12/23/2011 08:15:00*1.33151*1.33101*1.33151*1.33101
12/23/2011 08:20:00*1.33101*1.33105*1.33107*1.33093
12/23/2011 08:25:00*1.33105*1.33019*1.33105*1.33019
12/23/2011 08:30:00*1.33019*1.33017*1.33024*1.32984
12/23/2011 08:35:00*1.33017*1.32991*1.33017*1.32991
12/23/2011 08:40:00*1.32991*1.33017*1.33017*1.32991
12/23/2011 08:45:00*1.33017*1.33046*1.33046*1.33017
12/23/2011 08:50:00*1.33046*1.32922*1.33046*1.32922
12/23/2011 08:55:00*1.32922*1.32967*1.32967*1.32922
12/23/2011 09:00:00*1.32967*1.3291*1.32967*1.32907
12/23/2011 09:05:00*1.3291*1.32961*1.32961*1.32909
12/23/2011 09:10:00*1.32961*1.33016*1.33022*1.32961
12/23/2011 09:15:00*1.33016*1.32999*1.33046*1.32999
12/23/2011 09:20:00*1.32999*1.32953*1.32999*1.32953
12/23/2011 09:25:00*1.32953*1.32932*1.32992*1.32932
12/23/2011 09:30:00*1.32932*1.32907*1.32935*1.32907
12/23/2011 09:35:00*1.32907*1.32767*1.32907*1.32767
12/23/2011 09:40:00*1.32767*1.32826*1.32826*1.32767
12/23/2011 09:45:00*1.32826*1.32899*1.32907*1.32826
12/23/2011 09:50:00*1.32899*1.32887*1.32899*1.32875
12/23/2011 09:55:00*1.32887*1.32873*1.32906*1.32873
12/23/2011 10:00:00*1.32873*1.32893*1.32893*1.32873
12/23/2011 10:05:00*1.32893*1.32797*1.32893*1.32792
12/23/2011 10:10:00*1.32797*1.32865*1.32865*1.32797
12/23/2011 10:15:00*1.32865*1.32884*1.32892*1.32865
12/23/2011 10:20:00*1.32884*1.32894*1.32901*1.32884
12/23/2011 10:25:00*1.32894*1.32953*1.32968*1.32894
12/23/2011 10:30:00*1.32953*1.32951*1.32957*1.32951
12/23/2011 10:35:00*1.32951*1.32933*1.32951*1.32933
12/23/2011 10:40:00*1.32933*1.32842*1.32933*1.32842
12/23/2011 10:45:00*1.32842*1.32782*1.32842*1.32774
12/23/2011 10:50:00*1.32782*1.32866*1.32866*1.32782
12/23/2011 10:55:00*1.32866*1.32942*1.32942*1.32866
12/23/2011 11:00:00*1.32942*1.32966*1.32966*1.32942
12/23/2011 11:05:00*1.32966*1.32888*1.32966*1.32888
12/23/2011 11:10:00*1.32888*1.32905*1.32905*1.32875
12/23/2011 11:15:00*1.32905*1.32909*1.32914*1.32905
12/23/2011 11:20:00*1.32909*1.32877*1.32909*1.32872
12/23/2011 11:25:00*1.32877*1.32907*1.32907*1.32877
12/23/2011 11:30:00*1.32907*1.3296*1.3296*1.32907
12/23/2011 11:35:00*1.3296*1.32972*1.32973*1.3296
12/23/2011 11:40:00*1.32972*1.32952*1.32972*1.32952
12/23/2011 11:45:00*1.32952*1.32925*1.32956*1.3292
12/23/2011 11:50:00*1.32925*1.32935*1.32941*1.32924
12/23/2011 11:55:00*1.32935*1.3297*1.3297*1.3292
12/23/2011 12:00:00*1.3297*1.33049*1.33049*1.3297
12/23/2011 12:05:00*1.33049*1.33049*1.33131*1.33049
12/23/2011 12:10:00*1.33049*1.33062*1.33062*1.33049
12/23/2011 12:15:00*1.33062*1.32949*1.33062*1.32949
12/23/2011 12:20:00*1.32949*1.32937*1.3296*1.32937
12/23/2011 12:25:00*1.32937*1.32947*1.3295*1.32937
12/23/2011 12:30:00*1.32947*1.33027*1.33027*1.32947
12/23/2011 12:35:00*1.33027*1.33012*1.33038*1.33012
12/23/2011 12:40:00*1.33012*1.32995*1.33012*1.32995
12/23/2011 12:45:00*1.32995*1.32989*1.33003*1.32985
12/23/2011 12:50:00*1.32989*1.32953*1.32989*1.32953
12/23/2011 12:55:00*1.32953*1.32944*1.32953*1.32944
12/23/2011 13:00:00*1.32944*1.3293*1.32948*1.3293
12/23/2011 13:05:00*1.3293*1.32915*1.32935*1.32915
12/23/2011 13:10:00*1.32915*1.32965*1.32966*1.32915
12/23/2011 13:15:00*1.32965*1.33007*1.33007*1.32965
12/23/2011 13:20:00*1.33007*1.33057*1.33057*1.33007
12/23/2011 13:25:00*1.33057*1.33054*1.33057*1.33054
12/23/2011 13:30:00*1.33054*1.33019*1.33054*1.33019
12/23/2011 13:35:00*1.33019*1.33024*1.33024*1.33017
12/23/2011 13:40:00*1.33024*1.3303*1.33034*1.33019
12/23/2011 13:45:00*1.3303*1.33022*1.3303*1.3301
12/23/2011 13:50:00*1.33022*1.33017*1.33032*1.33005
12/23/2011 13:55:00*1.33025*1.33011*1.33025*1.33005
12/23/2011 14:00:00*1.33011*1.33005*1.33011*1.33005
12/23/2011 14:05:00*1.33005*1.33014*1.33014*1.32988
12/23/2011 14:10:00*1.33014*1.33011*1.33014*1.33004
12/23/2011 14:15:00*1.33011*1.32978*1.33011*1.32978
12/23/2011 14:20:00*1.32978*1.33008*1.33008*1.32978
12/23/2011 14:25:00*1.33001*1.33029*1.33029*1.33001
12/23/2011 14:30:00*1.33029*1.33045*1.33045*1.33029
12/23/2011 14:35:00*1.33045*1.33046*1.33052*1.33045
12/23/2011 14:40:00*1.33046*1.33101*1.33102*1.33046
12/23/2011 14:45:00*1.33101*1.33124*1.33124*1.33101
12/23/2011 14:50:00*1.33124*1.33141*1.33157*1.33124
12/23/2011 14:55:00*1.33141*1.33148*1.33148*1.33138
12/23/2011 15:00:00*1.33148*1.33181*1.33185*1.33148
12/23/2011 15:05:00*1.33181*1.33084*1.33181*1.33084
12/23/2011 15:10:00*1.33084*1.33103*1.33103*1.33079
12/23/2011 15:15:00*1.33079*1.33144*1.33144*1.33079
12/23/2011 15:20:00*1.33144*1.33114*1.33164*1.33111
12/23/2011 15:25:00*1.33114*1.33105*1.33114*1.33105
12/23/2011 15:30:00*1.33105*1.33078*1.33105*1.33071
12/23/2011 15:35:00*1.33078*1.33041*1.33078*1.33041
12/23/2011 15:40:00*1.33041*1.33004*1.33041*1.33004
12/23/2011 15:45:00*1.33025*1.32979*1.33025*1.32979
12/23/2011 15:50:00*1.32979*1.32953*1.32979*1.32953
12/23/2011 15:55:00*1.32953*1.32926*1.32953*1.32926
12/23/2011 16:00:00*1.32926*1.32946*1.32946*1.32926
12/23/2011 16:05:00*1.32946*1.32946*1.32946*1.32946
