12/21/2011 17:05:00*1.3386*1.33898*1.3393*1.33852
12/21/2011 17:10:00*1.33898*1.33913*1.33951*1.33878
12/21/2011 17:15:00*1.33913*1.33946*1.33954*1.33894
12/21/2011 17:20:00*1.33946*1.33936*1.33977*1.33869
12/21/2011 17:25:00*1.33942*1.3389*1.33943*1.33877
12/21/2011 17:30:00*1.3389*1.33959*1.33973*1.33888
12/21/2011 17:35:00*1.33959*1.33888*1.34042*1.33874
12/21/2011 17:40:00*1.33888*1.33911*1.33961*1.33852
12/21/2011 17:45:00*1.33911*1.3393*1.33935*1.33911
12/21/2011 17:50:00*1.3393*1.33926*1.33935*1.33922
12/21/2011 17:55:00*1.33926*1.33969*1.33991*1.33924
12/21/2011 18:00:00*1.33969*1.33942*1.33978*1.33915
12/21/2011 18:05:00*1.33942*1.33985*1.33996*1.33942
12/21/2011 18:10:00*1.33985*1.33966*1.34009*1.33962
12/21/2011 18:15:00*1.33966*1.34003*1.34007*1.33961
12/21/2011 18:20:00*1.34003*1.33996*1.34015*1.33987
12/21/2011 18:25:00*1.33996*1.33962*1.34006*1.33962
12/21/2011 18:30:00*1.33962*1.33951*1.33971*1.33917
12/21/2011 18:35:00*1.33951*1.33951*1.33952*1.33938
12/21/2011 18:40:00*1.33951*1.33962*1.33962*1.33924
12/21/2011 18:45:00*1.33962*1.33947*1.33969*1.33941
12/21/2011 18:50:00*1.33947*1.33958*1.33974*1.33947
12/21/2011 18:55:00*1.33958*1.33947*1.33959*1.33942
12/21/2011 19:00:00*1.33949*1.33944*1.33963*1.33928
12/21/2011 19:05:00*1.33944*1.3398*1.33984*1.33944
12/21/2011 19:10:00*1.3398*1.33982*1.3399*1.33966
12/21/2011 19:15:00*1.33982*1.34003*1.34004*1.33978
12/21/2011 19:20:00*1.33993*1.33944*1.33998*1.33938
12/21/2011 19:25:00*1.33944*1.33966*1.33971*1.3394
12/21/2011 19:30:00*1.33966*1.33973*1.33992*1.33961
12/21/2011 19:35:00*1.33973*1.3397*1.33994*1.3397
12/21/2011 19:40:00*1.3397*1.33984*1.33989*1.33961
12/21/2011 19:45:00*1.33982*1.33962*1.33984*1.33958
12/21/2011 19:50:00*1.33962*1.33962*1.33967*1.33946
12/21/2011 19:55:00*1.33962*1.33998*1.33999*1.33961
12/21/2011 20:00:00*1.33998*1.33988*1.33998*1.33966
12/21/2011 20:05:00*1.33988*1.3401*1.3401*1.33977
12/21/2011 20:10:00*1.3401*1.34019*1.34025*1.33996
12/21/2011 20:15:00*1.34017*1.3401*1.34033*1.34007
12/21/2011 20:20:00*1.3401*1.34029*1.34066*1.33987
12/21/2011 20:25:00*1.34029*1.34051*1.34065*1.34027
12/21/2011 20:30:00*1.34051*1.34042*1.34056*1.34026
12/21/2011 20:35:00*1.34042*1.34038*1.34047*1.34007
12/21/2011 20:40:00*1.34038*1.34031*1.34064*1.34013
12/21/2011 20:45:00*1.34031*1.34021*1.34054*1.34002
12/21/2011 20:50:00*1.34021*1.34068*1.34068*1.34021
12/21/2011 20:55:00*1.34068*1.34024*1.34068*1.34003
12/21/2011 21:00:00*1.34024*1.34029*1.34031*1.34015
12/21/2011 21:05:00*1.34029*1.34037*1.34046*1.34019
12/21/2011 21:10:00*1.34037*1.34009*1.34045*1.33981
12/21/2011 21:15:00*1.34009*1.33972*1.34011*1.33969
12/21/2011 21:20:00*1.33972*1.33987*1.33993*1.33965
12/21/2011 21:25:00*1.33987*1.3398*1.33996*1.33969
12/21/2011 21:30:00*1.3398*1.33961*1.33983*1.33958
12/21/2011 21:35:00*1.33961*1.33985*1.33985*1.33957
12/21/2011 21:40:00*1.33985*1.34*1.34015*1.33967
12/21/2011 21:45:00*1.34*1.3401*1.34017*1.33995
12/21/2011 21:50:00*1.3401*1.34028*1.34029*1.34006
12/21/2011 21:55:00*1.34028*1.34031*1.34041*1.34004
12/21/2011 22:00:00*1.34031*1.34019*1.34033*1.33995
12/21/2011 22:05:00*1.34019*1.33994*1.34024*1.33994
12/21/2011 22:10:00*1.33994*1.3399*1.34017*1.33989
12/21/2011 22:15:00*1.3399*1.34015*1.34026*1.3398
12/21/2011 22:20:00*1.34015*1.34026*1.34041*1.34011
12/21/2011 22:25:00*1.34026*1.34039*1.34041*1.34008
12/21/2011 22:30:00*1.34039*1.34004*1.34039*1.34004
12/21/2011 22:35:00*1.34004*1.34017*1.34023*1.33993
12/21/2011 22:40:00*1.34017*1.34009*1.3403*1.33997
12/21/2011 22:45:00*1.34009*1.34013*1.34021*1.33994
12/21/2011 22:50:00*1.34021*1.34009*1.34021*1.33998
12/21/2011 22:55:00*1.34009*1.33969*1.34009*1.33967
12/21/2011 23:00:00*1.33969*1.33959*1.33969*1.33956
12/21/2011 23:05:00*1.33959*1.33962*1.33979*1.33958
12/21/2011 23:10:00*1.33969*1.33966*1.3397*1.33956
12/21/2011 23:15:00*1.33966*1.33965*1.33972*1.33953
12/21/2011 23:20:00*1.33965*1.33962*1.33972*1.33957
12/21/2011 23:25:00*1.33962*1.33966*1.33978*1.33959
12/21/2011 23:30:00*1.33966*1.33957*1.33966*1.33938
12/21/2011 23:35:00*1.33952*1.33956*1.33976*1.33951
12/21/2011 23:40:00*1.33965*1.33982*1.33996*1.33952
12/21/2011 23:45:00*1.33981*1.34*1.34*1.33977
12/21/2011 23:50:00*1.33995*1.33988*1.34*1.3398
12/21/2011 23:55:00*1.33988*1.34011*1.34024*1.3398
12/22/2011 00:00:00*1.34011*1.34*1.34017*1.33993
12/22/2011 00:05:00*1.34*1.34006*1.34012*1.33995
12/22/2011 00:10:00*1.34006*1.33991*1.34023*1.3399
12/22/2011 00:15:00*1.33991*1.33996*1.34007*1.33989
12/22/2011 00:20:00*1.33996*1.34032*1.34033*1.33979
12/22/2011 00:25:00*1.34025*1.34021*1.34033*1.34017
12/22/2011 00:30:00*1.34021*1.34042*1.34052*1.34014
12/22/2011 00:35:00*1.34038*1.34033*1.3405*1.34027
12/22/2011 00:40:00*1.34033*1.34031*1.3404*1.34024
12/22/2011 00:45:00*1.34031*1.34005*1.34031*1.34003
12/22/2011 00:50:00*1.34005*1.33993*1.34013*1.33993
12/22/2011 00:55:00*1.33993*1.34008*1.34018*1.33988
12/22/2011 01:00:00*1.34008*1.33997*1.34015*1.33995
12/22/2011 01:05:00*1.33997*1.33972*1.33997*1.33957
12/22/2011 01:10:00*1.33957*1.33961*1.33976*1.33931
12/22/2011 01:15:00*1.33964*1.33963*1.33986*1.33957
12/22/2011 01:20:00*1.33963*1.33957*1.33989*1.33939
12/22/2011 01:25:00*1.33957*1.34041*1.34054*1.33957
12/22/2011 01:30:00*1.34041*1.34067*1.34074*1.34031
12/22/2011 01:35:00*1.34067*1.34085*1.34091*1.34048
12/22/2011 01:40:00*1.34084*1.34046*1.34085*1.34044
12/22/2011 01:45:00*1.34046*1.34006*1.34046*1.33994
12/22/2011 01:50:00*1.34002*1.34033*1.34037*1.33998
12/22/2011 01:55:00*1.34033*1.34041*1.34059*1.34021
12/22/2011 02:00:00*1.34041*1.34082*1.34092*1.34039
12/22/2011 02:05:00*1.3407*1.34121*1.34127*1.3407
12/22/2011 02:10:00*1.34121*1.34094*1.34134*1.34086
12/22/2011 02:15:00*1.34094*1.34103*1.34123*1.34094
12/22/2011 02:20:00*1.34103*1.34103*1.34116*1.34072
12/22/2011 02:25:00*1.34103*1.34125*1.34146*1.34096
12/22/2011 02:30:00*1.34125*1.34135*1.3415*1.34109
12/22/2011 02:35:00*1.34135*1.34181*1.34181*1.34112
12/22/2011 02:40:00*1.34181*1.34144*1.34187*1.34141
12/22/2011 02:45:00*1.34144*1.34151*1.34182*1.34135
12/22/2011 02:50:00*1.34157*1.34092*1.34168*1.34092
12/22/2011 02:55:00*1.34092*1.3413*1.3413*1.34082
12/22/2011 03:00:00*1.3413*1.34125*1.34147*1.34099
12/22/2011 03:05:00*1.34125*1.34191*1.34206*1.34087
12/22/2011 03:10:00*1.34196*1.34219*1.34295*1.34178
12/22/2011 03:15:00*1.34219*1.3426*1.34319*1.34218
12/22/2011 03:20:00*1.3426*1.34274*1.34342*1.3425
12/22/2011 03:25:00*1.34274*1.34197*1.3429*1.34197
12/22/2011 03:30:00*1.34197*1.34206*1.3422*1.34179
12/22/2011 03:35:00*1.34206*1.34222*1.34252*1.34197
12/22/2011 03:40:00*1.34222*1.34177*1.3423*1.34177
12/22/2011 03:45:00*1.34177*1.34162*1.34196*1.34153
12/22/2011 03:50:00*1.34162*1.34119*1.34167*1.34113
12/22/2011 03:55:00*1.34119*1.34082*1.34125*1.34073
12/22/2011 04:00:00*1.34082*1.34108*1.34133*1.34076
12/22/2011 04:05:00*1.34108*1.34125*1.34146*1.34098
12/22/2011 04:10:00*1.34121*1.34063*1.34127*1.34053
12/22/2011 04:15:00*1.34063*1.34063*1.34068*1.34029
12/22/2011 04:20:00*1.34063*1.34023*1.34093*1.34022
12/22/2011 04:25:00*1.34023*1.34015*1.34036*1.34004
12/22/2011 04:30:00*1.34015*1.33984*1.34029*1.33967
12/22/2011 04:35:00*1.33984*1.33974*1.33991*1.33929
12/22/2011 04:40:00*1.33974*1.34002*1.34006*1.33948
12/22/2011 04:45:00*1.34002*1.34024*1.34039*1.33997
12/22/2011 04:50:00*1.34024*1.34063*1.34063*1.34016
12/22/2011 04:55:00*1.34063*1.34078*1.34103*1.3405
12/22/2011 05:00:00*1.34078*1.34044*1.34102*1.34036
12/22/2011 05:05:00*1.34044*1.34074*1.3408*1.34017
12/22/2011 05:10:00*1.34074*1.33888*1.34086*1.33875
12/22/2011 05:15:00*1.33888*1.33862*1.33913*1.33842
12/22/2011 05:20:00*1.33862*1.33883*1.3389*1.33838
12/22/2011 05:25:00*1.33883*1.3392*1.3393*1.3386
12/22/2011 05:30:00*1.3392*1.33921*1.3397*1.33904
12/22/2011 05:35:00*1.33921*1.33761*1.33924*1.33761
12/22/2011 05:40:00*1.33761*1.33745*1.33787*1.3373
12/22/2011 05:45:00*1.33745*1.33801*1.33804*1.33734
12/22/2011 05:50:00*1.33801*1.33759*1.33806*1.33751
12/22/2011 05:55:00*1.33759*1.33756*1.33786*1.33742
12/22/2011 06:00:00*1.33756*1.33752*1.33771*1.33726
12/22/2011 06:05:00*1.33752*1.33767*1.33787*1.33741
12/22/2011 06:10:00*1.33767*1.33762*1.33788*1.33757
12/22/2011 06:15:00*1.33762*1.33772*1.33773*1.33735
12/22/2011 06:20:00*1.33772*1.33804*1.33822*1.33772
12/22/2011 06:25:00*1.33798*1.33804*1.33821*1.33785
12/22/2011 06:30:00*1.33804*1.33754*1.33804*1.33745
12/22/2011 06:35:00*1.33754*1.33772*1.33794*1.3375
12/22/2011 06:40:00*1.33782*1.33809*1.33809*1.33762
12/22/2011 06:45:00*1.33809*1.33849*1.33854*1.33809
12/22/2011 06:50:00*1.33849*1.33887*1.33894*1.33841
12/22/2011 06:55:00*1.33887*1.33803*1.33891*1.33795
12/22/2011 07:00:00*1.33803*1.33746*1.33817*1.33746
12/22/2011 07:05:00*1.33746*1.33821*1.33851*1.33654
12/22/2011 07:10:00*1.33821*1.33836*1.33886*1.33811
12/22/2011 07:15:00*1.33836*1.33898*1.33927*1.33795
12/22/2011 07:20:00*1.33898*1.33942*1.33944*1.33891
12/22/2011 07:25:00*1.33942*1.33935*1.33944*1.33914
12/22/2011 07:30:00*1.33935*1.33918*1.33978*1.33904
12/22/2011 07:35:00*1.33925*1.33862*1.33939*1.33862
12/22/2011 07:40:00*1.33864*1.33817*1.33876*1.33815
12/22/2011 07:45:00*1.33817*1.33798*1.33833*1.33744
12/22/2011 07:50:00*1.33798*1.33832*1.33842*1.33794
12/22/2011 07:55:00*1.33832*1.3376*1.33836*1.33754
12/22/2011 08:00:00*1.3376*1.33744*1.33767*1.33721
12/22/2011 08:05:00*1.33744*1.3375*1.33781*1.33733
12/22/2011 08:10:00*1.3375*1.33749*1.33769*1.33716
12/22/2011 08:15:00*1.33749*1.33676*1.33754*1.33676
12/22/2011 08:20:00*1.33676*1.33697*1.33718*1.33676
12/22/2011 08:25:00*1.33697*1.33672*1.33722*1.33664
12/22/2011 08:30:00*1.33672*1.33665*1.33678*1.33641
12/22/2011 08:35:00*1.33665*1.33687*1.33709*1.33615
12/22/2011 08:40:00*1.33687*1.33663*1.33698*1.3365
12/22/2011 08:45:00*1.33663*1.33675*1.33726*1.33663
12/22/2011 08:50:00*1.33675*1.33676*1.33722*1.3366
12/22/2011 08:55:00*1.33676*1.33705*1.33751*1.33654
12/22/2011 09:00:00*1.33705*1.33728*1.33764*1.33689
12/22/2011 09:05:00*1.33721*1.33755*1.33779*1.33721
12/22/2011 09:10:00*1.33755*1.33725*1.3378*1.3372
12/22/2011 09:15:00*1.33725*1.3374*1.33761*1.3372
12/22/2011 09:20:00*1.3374*1.33724*1.33783*1.33708
12/22/2011 09:25:00*1.33724*1.33703*1.33767*1.33696
12/22/2011 09:30:00*1.33703*1.33671*1.33719*1.33603
12/22/2011 09:35:00*1.33671*1.33537*1.33711*1.33537
12/22/2011 09:40:00*1.33537*1.33466*1.33577*1.33463
12/22/2011 09:45:00*1.33466*1.33472*1.33501*1.33443
12/22/2011 09:50:00*1.33469*1.33496*1.33554*1.33449
12/22/2011 09:55:00*1.33496*1.33555*1.33568*1.33486
12/22/2011 10:00:00*1.33555*1.33574*1.33651*1.33541
12/22/2011 10:05:00*1.33601*1.33556*1.3364*1.33551
12/22/2011 10:10:00*1.33556*1.33478*1.33559*1.3347
12/22/2011 10:15:00*1.33478*1.33541*1.33546*1.33469
12/22/2011 10:20:00*1.33541*1.33534*1.33598*1.33519
12/22/2011 10:25:00*1.33534*1.3345*1.33539*1.33445
12/22/2011 10:30:00*1.33451*1.33347*1.33465*1.33335
12/22/2011 10:35:00*1.33348*1.33316*1.33357*1.33293
12/22/2011 10:40:00*1.33316*1.33337*1.33372*1.33303
12/22/2011 10:45:00*1.33337*1.33334*1.33367*1.33316
12/22/2011 10:50:00*1.33334*1.33371*1.33379*1.33319
12/22/2011 10:55:00*1.33378*1.3342*1.33498*1.33374
12/22/2011 11:00:00*1.3342*1.33514*1.33552*1.33394
12/22/2011 11:05:00*1.33514*1.33485*1.33525*1.33458
12/22/2011 11:10:00*1.33501*1.33468*1.33501*1.33456
12/22/2011 11:15:00*1.33477*1.33375*1.3349*1.3337
12/22/2011 11:20:00*1.33372*1.3335*1.33396*1.33316
12/22/2011 11:25:00*1.3335*1.33259*1.33391*1.33234
12/22/2011 11:30:00*1.33259*1.33286*1.33308*1.33238
12/22/2011 11:35:00*1.33286*1.33241*1.33307*1.3324
12/22/2011 11:40:00*1.33241*1.33305*1.33334*1.33238
12/22/2011 11:45:00*1.33305*1.33232*1.33307*1.33221
12/22/2011 11:50:00*1.33232*1.33193*1.33245*1.3318
12/22/2011 11:55:00*1.33193*1.33201*1.33228*1.33155
12/22/2011 12:00:00*1.33208*1.3323*1.33245*1.33196
12/22/2011 12:05:00*1.3323*1.33231*1.33243*1.33184
12/22/2011 12:10:00*1.33229*1.33235*1.33241*1.33193
12/22/2011 12:15:00*1.33235*1.33231*1.33267*1.33231
12/22/2011 12:20:00*1.33231*1.33264*1.33269*1.33231
12/22/2011 12:25:00*1.33264*1.33342*1.33346*1.33264
12/22/2011 12:30:00*1.33342*1.33307*1.33349*1.33305
12/22/2011 12:35:00*1.33307*1.33276*1.33307*1.33276
12/22/2011 12:40:00*1.33276*1.33277*1.33286*1.33276
12/22/2011 12:45:00*1.33277*1.33281*1.33281*1.33277
12/22/2011 12:50:00*1.33281*1.33273*1.33281*1.33265
12/22/2011 12:55:00*1.33273*1.33269*1.33276*1.33269
12/22/2011 13:00:00*1.33269*1.33228*1.33269*1.33228
12/22/2011 13:05:00*1.33228*1.33256*1.33258*1.33218
12/22/2011 13:10:00*1.33256*1.33269*1.3327*1.33242
12/22/2011 13:15:00*1.33269*1.33277*1.3329*1.33269
12/22/2011 13:20:00*1.33277*1.33281*1.33319*1.33277
12/22/2011 13:25:00*1.33281*1.33256*1.33281*1.33226
12/22/2011 13:30:00*1.33256*1.33227*1.33256*1.33213
12/22/2011 13:35:00*1.33227*1.33215*1.33241*1.33215
12/22/2011 13:40:00*1.33215*1.33246*1.33261*1.33215
12/22/2011 13:45:00*1.33246*1.33211*1.33246*1.33197
12/22/2011 13:50:00*1.33211*1.33212*1.33221*1.33202
12/22/2011 13:55:00*1.33212*1.33182*1.33213*1.33182
12/22/2011 14:00:00*1.33182*1.33181*1.33185*1.33163
12/22/2011 14:05:00*1.33181*1.3317*1.33192*1.3317
12/22/2011 14:10:00*1.3317*1.33193*1.33193*1.3317
12/22/2011 14:15:00*1.33193*1.33242*1.33255*1.33193
12/22/2011 14:20:00*1.33242*1.33225*1.33242*1.33224
12/22/2011 14:25:00*1.33225*1.33206*1.33225*1.33206
12/22/2011 14:30:00*1.33206*1.33235*1.33239*1.33206
12/22/2011 14:35:00*1.33235*1.33228*1.33268*1.33228
12/22/2011 14:40:00*1.33228*1.33193*1.33228*1.33174
12/22/2011 14:45:00*1.33193*1.33195*1.33196*1.33176
12/22/2011 14:50:00*1.33195*1.33203*1.33203*1.33176
12/22/2011 14:55:00*1.33203*1.33209*1.33211*1.33182
12/22/2011 15:00:00*1.33209*1.33224*1.33224*1.33197
12/22/2011 15:05:00*1.33224*1.33207*1.33224*1.33198
12/22/2011 15:10:00*1.33207*1.33146*1.33207*1.33146
12/22/2011 15:15:00*1.33146*1.33156*1.33156*1.33146
12/22/2011 15:20:00*1.33156*1.33177*1.33177*1.33156
12/22/2011 15:25:00*1.33177*1.33155*1.33177*1.33155
12/22/2011 15:30:00*1.33155*1.33164*1.33172*1.33155
12/22/2011 15:35:00*1.33164*1.33186*1.33186*1.33163
12/22/2011 15:40:00*1.33186*1.33149*1.33201*1.33146
12/22/2011 15:45:00*1.33157*1.33189*1.33189*1.33146
12/22/2011 15:50:00*1.33189*1.33164*1.33189*1.33155
12/22/2011 15:55:00*1.33164*1.33178*1.33184*1.33164
12/22/2011 16:00:00*1.33178*1.33217*1.33217*1.33177
12/22/2011 16:05:00*1.33217*1.33187*1.33217*1.33187
12/22/2011 16:10:00*1.33187*1.33207*1.33207*1.33171
12/22/2011 16:15:00*1.33207*1.33225*1.33225*1.33203
12/22/2011 16:20:00*1.33225*1.3324*1.3324*1.33225
12/22/2011 16:25:00*1.3324*1.33191*1.3324*1.33163
12/22/2011 16:30:00*1.33191*1.33215*1.33242*1.33182
12/22/2011 16:35:00*1.33215*1.33184*1.33217*1.33184
12/22/2011 16:40:00*1.33184*1.33191*1.33192*1.33182
12/22/2011 16:45:00*1.33191*1.33197*1.33218*1.33171
12/22/2011 16:50:00*1.33197*1.33209*1.33238*1.33194
12/22/2011 16:55:00*1.33209*1.33205*1.33217*1.33196
12/22/2011 17:00:00*1.33205*1.33163*1.33205*1.33163
