12/20/2011 17:05:00*1.34723*1.34631*1.34724*1.34602
12/20/2011 17:10:00*1.34631*1.34724*1.34724*1.346
12/20/2011 17:15:00*1.34724*1.34704*1.34775*1.3464
12/20/2011 17:20:00*1.34704*1.34784*1.3479*1.34701
12/20/2011 17:25:00*1.34784*1.34662*1.34794*1.34649
12/20/2011 17:30:00*1.34662*1.34687*1.34703*1.34662
12/20/2011 17:35:00*1.34684*1.34682*1.34712*1.34634
12/20/2011 17:40:00*1.34682*1.34669*1.34684*1.34649
12/20/2011 17:45:00*1.34669*1.34656*1.34697*1.34648
12/20/2011 17:50:00*1.34656*1.34654*1.3467*1.34614
12/20/2011 17:55:00*1.34654*1.34622*1.34681*1.346
12/20/2011 18:00:00*1.34622*1.34654*1.34681*1.34622
12/20/2011 18:05:00*1.3465*1.34622*1.34653*1.3458
12/20/2011 18:10:00*1.34622*1.34568*1.34626*1.34487
12/20/2011 18:15:00*1.34568*1.34573*1.34586*1.34537
12/20/2011 18:20:00*1.34573*1.34567*1.34623*1.3456
12/20/2011 18:25:00*1.34567*1.3458*1.34597*1.34549
12/20/2011 18:30:00*1.3458*1.34588*1.34592*1.34564
12/20/2011 18:35:00*1.34588*1.34625*1.3463*1.34586
12/20/2011 18:40:00*1.34625*1.34601*1.34635*1.34597
12/20/2011 18:45:00*1.346*1.34605*1.34614*1.346
12/20/2011 18:50:00*1.34606*1.34596*1.34607*1.34566
12/20/2011 18:55:00*1.34596*1.34584*1.34609*1.3458
12/20/2011 19:00:00*1.34584*1.34606*1.3462*1.34584
12/20/2011 19:05:00*1.34606*1.34621*1.34694*1.34574
12/20/2011 19:10:00*1.34618*1.34722*1.3473*1.34618
12/20/2011 19:15:00*1.34707*1.34712*1.34737*1.34694
12/20/2011 19:20:00*1.34712*1.34742*1.3477*1.34712
12/20/2011 19:25:00*1.34742*1.34775*1.34783*1.34714
12/20/2011 19:30:00*1.34775*1.34749*1.34803*1.34738
12/20/2011 19:35:00*1.34749*1.34661*1.34786*1.34647
12/20/2011 19:40:00*1.34661*1.34677*1.34702*1.34643
12/20/2011 19:45:00*1.34677*1.34671*1.34688*1.34659
12/20/2011 19:50:00*1.34671*1.34625*1.34671*1.34611
12/20/2011 19:55:00*1.34622*1.34626*1.34669*1.34596
12/20/2011 20:00:00*1.34626*1.34631*1.3469*1.34615
12/20/2011 20:05:00*1.34631*1.34689*1.34689*1.34631
12/20/2011 20:10:00*1.34689*1.34648*1.34705*1.34638
12/20/2011 20:15:00*1.34648*1.34631*1.34655*1.34622
12/20/2011 20:20:00*1.34631*1.3466*1.34707*1.34619
12/20/2011 20:25:00*1.3466*1.34666*1.34679*1.34632
12/20/2011 20:30:00*1.34666*1.34676*1.3473*1.34666
12/20/2011 20:35:00*1.34676*1.34676*1.34692*1.34645
12/20/2011 20:40:00*1.34676*1.34697*1.34714*1.34676
12/20/2011 20:45:00*1.34697*1.34713*1.34722*1.34697
12/20/2011 20:50:00*1.34713*1.34684*1.34713*1.34678
12/20/2011 20:55:00*1.34693*1.34679*1.34693*1.34658
12/20/2011 21:00:00*1.34679*1.3464*1.34684*1.34634
12/20/2011 21:05:00*1.3464*1.34647*1.34651*1.34633
12/20/2011 21:10:00*1.34647*1.3466*1.3467*1.34647
12/20/2011 21:15:00*1.3466*1.34673*1.34677*1.34641
12/20/2011 21:20:00*1.34673*1.34678*1.34682*1.34651
12/20/2011 21:25:00*1.34678*1.34668*1.34702*1.34668
12/20/2011 21:30:00*1.34668*1.3464*1.34672*1.3464
12/20/2011 21:35:00*1.3464*1.34617*1.34641*1.34615
12/20/2011 21:40:00*1.34617*1.34642*1.34655*1.34614
12/20/2011 21:45:00*1.34642*1.34651*1.34657*1.34626
12/20/2011 21:50:00*1.34651*1.34657*1.34657*1.34647
12/20/2011 21:55:00*1.34657*1.34669*1.34681*1.34655
12/20/2011 22:00:00*1.34669*1.3462*1.34671*1.34616
12/20/2011 22:05:00*1.3462*1.34609*1.34635*1.34606
12/20/2011 22:10:00*1.34609*1.34639*1.34658*1.34603
12/20/2011 22:15:00*1.34639*1.34622*1.34648*1.34607
12/20/2011 22:20:00*1.34621*1.34616*1.3463*1.34604
12/20/2011 22:25:00*1.34616*1.34604*1.34616*1.34592
12/20/2011 22:30:00*1.34604*1.34601*1.34637*1.34599
12/20/2011 22:35:00*1.34601*1.34627*1.34632*1.34591
12/20/2011 22:40:00*1.34621*1.34623*1.34632*1.34609
12/20/2011 22:45:00*1.34623*1.34599*1.34629*1.34596
12/20/2011 22:50:00*1.34598*1.34618*1.34622*1.34586
12/20/2011 22:55:00*1.34618*1.34576*1.34622*1.34571
12/20/2011 23:00:00*1.34576*1.34609*1.34621*1.34575
12/20/2011 23:05:00*1.34609*1.34605*1.34618*1.34592
12/20/2011 23:10:00*1.34605*1.34617*1.34636*1.34594
12/20/2011 23:15:00*1.34617*1.34613*1.34634*1.34608
12/20/2011 23:20:00*1.34613*1.34634*1.34657*1.34612
12/20/2011 23:25:00*1.34634*1.34652*1.34659*1.3463
12/20/2011 23:30:00*1.34652*1.34651*1.34672*1.34643
12/20/2011 23:35:00*1.34651*1.34595*1.34655*1.34594
12/20/2011 23:40:00*1.34595*1.34565*1.34595*1.34542
12/20/2011 23:45:00*1.34565*1.34606*1.34631*1.34565
12/20/2011 23:50:00*1.34597*1.34559*1.34605*1.34553
12/20/2011 23:55:00*1.34559*1.34563*1.34582*1.34556
12/21/2011 00:00:00*1.34563*1.34577*1.34583*1.34555
12/21/2011 00:05:00*1.34577*1.34567*1.34583*1.34553
12/21/2011 00:10:00*1.34567*1.34544*1.3457*1.34527
12/21/2011 00:15:00*1.34544*1.34497*1.34567*1.34497
12/21/2011 00:20:00*1.34497*1.34474*1.34497*1.34466
12/21/2011 00:25:00*1.34474*1.34469*1.34487*1.34453
12/21/2011 00:30:00*1.34469*1.34494*1.34494*1.34461
12/21/2011 00:35:00*1.34493*1.34548*1.34552*1.34489
12/21/2011 00:40:00*1.34548*1.34555*1.34572*1.34543
12/21/2011 00:45:00*1.34555*1.34557*1.34564*1.34538
12/21/2011 00:50:00*1.34557*1.34532*1.34576*1.3453
12/21/2011 00:55:00*1.34532*1.34519*1.34546*1.34507
12/21/2011 01:00:00*1.34519*1.34522*1.3455*1.34513
12/21/2011 01:05:00*1.34522*1.3456*1.34561*1.34511
12/21/2011 01:10:00*1.3456*1.34592*1.34593*1.34552
12/21/2011 01:15:00*1.34592*1.34587*1.34618*1.3458
12/21/2011 01:20:00*1.34587*1.34621*1.34633*1.34567
12/21/2011 01:25:00*1.34621*1.34614*1.34635*1.34594
12/21/2011 01:30:00*1.34616*1.34603*1.34629*1.34583
12/21/2011 01:35:00*1.34603*1.34617*1.34628*1.34571
12/21/2011 01:40:00*1.34617*1.34632*1.34672*1.34617
12/21/2011 01:45:00*1.34632*1.34615*1.34652*1.34598
12/21/2011 01:50:00*1.34615*1.34626*1.34632*1.3461
12/21/2011 01:55:00*1.34626*1.34585*1.34626*1.3456
12/21/2011 02:00:00*1.34585*1.34553*1.34598*1.34547
12/21/2011 02:05:00*1.34553*1.34541*1.34558*1.34503
12/21/2011 02:10:00*1.34541*1.34547*1.34579*1.34516
12/21/2011 02:15:00*1.34547*1.34553*1.34592*1.34531
12/21/2011 02:20:00*1.34553*1.34549*1.34566*1.34524
12/21/2011 02:25:00*1.34549*1.34521*1.34579*1.34516
12/21/2011 02:30:00*1.34521*1.34519*1.34529*1.34498
12/21/2011 02:35:00*1.34519*1.34467*1.34538*1.34453
12/21/2011 02:40:00*1.34467*1.34418*1.3447*1.34414
12/21/2011 02:45:00*1.34418*1.34399*1.34446*1.34376
12/21/2011 02:50:00*1.34399*1.34388*1.34428*1.34375
12/21/2011 02:55:00*1.34388*1.34335*1.34435*1.34326
12/21/2011 03:00:00*1.34335*1.34324*1.34367*1.34302
12/21/2011 03:05:00*1.34324*1.34297*1.34384*1.34275
12/21/2011 03:10:00*1.34297*1.34422*1.34423*1.3428
12/21/2011 03:15:00*1.34422*1.34326*1.34442*1.34311
12/21/2011 03:20:00*1.34326*1.34326*1.34349*1.34281
12/21/2011 03:25:00*1.34326*1.3435*1.34369*1.34307
12/21/2011 03:30:00*1.3435*1.34353*1.34425*1.34344
12/21/2011 03:35:00*1.34353*1.34303*1.34362*1.34282
12/21/2011 03:40:00*1.34303*1.34313*1.34317*1.34267
12/21/2011 03:45:00*1.34313*1.3431*1.34335*1.343
12/21/2011 03:50:00*1.3431*1.34378*1.34394*1.34274
12/21/2011 03:55:00*1.34376*1.34358*1.34404*1.34334
12/21/2011 04:00:00*1.34358*1.34432*1.34437*1.34358
12/21/2011 04:05:00*1.34432*1.344*1.34461*1.34383
12/21/2011 04:10:00*1.344*1.34476*1.34489*1.34345
12/21/2011 04:15:00*1.34476*1.34471*1.345*1.34443
12/21/2011 04:20:00*1.34471*1.3443*1.34471*1.34417
12/21/2011 04:25:00*1.3443*1.34377*1.34436*1.34373
12/21/2011 04:30:00*1.34377*1.34434*1.34437*1.3434
12/21/2011 04:35:00*1.34434*1.34394*1.3444*1.34394
12/21/2011 04:40:00*1.34394*1.34425*1.34445*1.34387
12/21/2011 04:45:00*1.34425*1.34348*1.34428*1.34331
12/21/2011 04:50:00*1.34334*1.34328*1.34357*1.34325
12/21/2011 04:55:00*1.34328*1.3443*1.34434*1.34323
12/21/2011 05:00:00*1.3443*1.34485*1.34485*1.34413
12/21/2011 05:05:00*1.34485*1.34451*1.34488*1.34435
12/21/2011 05:10:00*1.34451*1.34381*1.34472*1.34366
12/21/2011 05:15:00*1.34381*1.34455*1.34459*1.34358
12/21/2011 05:20:00*1.34455*1.34513*1.34543*1.34434
12/21/2011 05:25:00*1.34513*1.34631*1.34757*1.34509
12/21/2011 05:30:00*1.34631*1.34508*1.34651*1.34466
12/21/2011 05:35:00*1.34504*1.34588*1.34626*1.34504
12/21/2011 05:40:00*1.34588*1.34546*1.34598*1.3453
12/21/2011 05:45:00*1.34546*1.34466*1.34563*1.3446
12/21/2011 05:50:00*1.34466*1.3446*1.34471*1.34407
12/21/2011 05:55:00*1.3446*1.34394*1.34465*1.34363
12/21/2011 06:00:00*1.34386*1.34339*1.3441*1.34273
12/21/2011 06:05:00*1.34339*1.3423*1.34346*1.34201
12/21/2011 06:10:00*1.3423*1.34187*1.34267*1.34179
12/21/2011 06:15:00*1.34187*1.34154*1.34206*1.34125
12/21/2011 06:20:00*1.34154*1.34209*1.34217*1.34131
12/21/2011 06:25:00*1.34209*1.34189*1.34241*1.34176
12/21/2011 06:30:00*1.34189*1.34156*1.3419*1.34138
12/21/2011 06:35:00*1.34156*1.34171*1.34231*1.34131
12/21/2011 06:40:00*1.34171*1.34202*1.34234*1.34144
12/21/2011 06:45:00*1.34202*1.34216*1.34232*1.34183
12/21/2011 06:50:00*1.34212*1.34346*1.34348*1.34196
12/21/2011 06:55:00*1.34346*1.34268*1.34378*1.34251
12/21/2011 07:00:00*1.34268*1.34191*1.3429*1.34184
12/21/2011 07:05:00*1.34191*1.34177*1.34218*1.34159
12/21/2011 07:10:00*1.34177*1.34197*1.34206*1.34141
12/21/2011 07:15:00*1.34197*1.34183*1.34239*1.34168
12/21/2011 07:20:00*1.34183*1.34201*1.3423*1.34169
12/21/2011 07:25:00*1.34201*1.3424*1.34257*1.34194
12/21/2011 07:30:00*1.3424*1.34301*1.34304*1.34226
12/21/2011 07:35:00*1.34301*1.3432*1.34376*1.34298
12/21/2011 07:40:00*1.3432*1.34362*1.34399*1.34314
12/21/2011 07:45:00*1.34362*1.3432*1.34401*1.34313
12/21/2011 07:50:00*1.3432*1.34298*1.34324*1.34247
12/21/2011 07:55:00*1.34298*1.34359*1.34368*1.34294
12/21/2011 08:00:00*1.34359*1.34237*1.34359*1.34227
12/21/2011 08:05:00*1.34237*1.34194*1.34248*1.34137
12/21/2011 08:10:00*1.34192*1.34206*1.34282*1.34191
12/21/2011 08:15:00*1.34206*1.34199*1.34242*1.34185
12/21/2011 08:20:00*1.34199*1.34147*1.34229*1.34119
12/21/2011 08:25:00*1.34158*1.34244*1.34249*1.34118
12/21/2011 08:30:00*1.34244*1.34206*1.34301*1.34206
12/21/2011 08:35:00*1.34206*1.34224*1.34235*1.34065
12/21/2011 08:40:00*1.34224*1.34247*1.34249*1.34186
12/21/2011 08:45:00*1.34249*1.34227*1.34257*1.34223
12/21/2011 08:50:00*1.34224*1.34152*1.34229*1.34143
12/21/2011 08:55:00*1.34154*1.34133*1.34169*1.34127
12/21/2011 09:00:00*1.34133*1.34176*1.34208*1.34133
12/21/2011 09:05:00*1.34176*1.34153*1.34211*1.34142
12/21/2011 09:10:00*1.34153*1.3417*1.34193*1.34144
12/21/2011 09:15:00*1.3417*1.34118*1.34205*1.34116
12/21/2011 09:20:00*1.34118*1.34058*1.34131*1.34058
12/21/2011 09:25:00*1.34058*1.34104*1.34115*1.34054
12/21/2011 09:30:00*1.34104*1.3399*1.34125*1.33975
12/21/2011 09:35:00*1.3399*1.34116*1.34129*1.33962
12/21/2011 09:40:00*1.34116*1.34161*1.34172*1.3411
12/21/2011 09:45:00*1.34161*1.34217*1.3422*1.34161
12/21/2011 09:50:00*1.34208*1.34252*1.34258*1.34206
12/21/2011 09:55:00*1.34252*1.34247*1.34275*1.34201
12/21/2011 10:00:00*1.34247*1.34238*1.34307*1.3423
12/21/2011 10:05:00*1.34253*1.34202*1.34344*1.34136
12/21/2011 10:10:00*1.34202*1.34179*1.34213*1.34129
12/21/2011 10:15:00*1.34179*1.34136*1.34209*1.34125
12/21/2011 10:20:00*1.34136*1.34134*1.34145*1.34103
12/21/2011 10:25:00*1.34134*1.34098*1.34181*1.34089
12/21/2011 10:30:00*1.34098*1.34095*1.34126*1.34086
12/21/2011 10:35:00*1.34095*1.33985*1.34095*1.33953
12/21/2011 10:40:00*1.33985*1.34009*1.34036*1.33973
12/21/2011 10:45:00*1.34009*1.34048*1.3407*1.33946
12/21/2011 10:50:00*1.34048*1.34032*1.34059*1.34015
12/21/2011 10:55:00*1.34032*1.341*1.34119*1.3403
12/21/2011 11:00:00*1.341*1.34165*1.34167*1.34098
12/21/2011 11:05:00*1.34167*1.34089*1.34167*1.34072
12/21/2011 11:10:00*1.34089*1.34126*1.34126*1.34052
12/21/2011 11:15:00*1.34126*1.34099*1.3421*1.3409
12/21/2011 11:20:00*1.34096*1.34086*1.34128*1.34063
12/21/2011 11:25:00*1.34086*1.34059*1.34102*1.3405
12/21/2011 11:30:00*1.34059*1.34127*1.34139*1.34052
12/21/2011 11:35:00*1.34127*1.34139*1.34161*1.34112
12/21/2011 11:40:00*1.34139*1.34169*1.34176*1.34116
12/21/2011 11:45:00*1.34169*1.34164*1.34169*1.34109
12/21/2011 11:50:00*1.34163*1.3416*1.3417*1.34141
12/21/2011 11:55:00*1.3416*1.34144*1.34178*1.34142
12/21/2011 12:00:00*1.34144*1.34102*1.34167*1.34092
12/21/2011 12:05:00*1.34102*1.34193*1.34193*1.34102
12/21/2011 12:10:00*1.34193*1.34304*1.34321*1.34193
12/21/2011 12:15:00*1.34304*1.34267*1.34316*1.34251
12/21/2011 12:20:00*1.34267*1.34258*1.343*1.34248
12/21/2011 12:25:00*1.34258*1.34221*1.34266*1.34213
12/21/2011 12:30:00*1.34221*1.34238*1.34296*1.34218
12/21/2011 12:35:00*1.34238*1.34268*1.34268*1.34233
12/21/2011 12:40:00*1.34268*1.34317*1.34392*1.34268
12/21/2011 12:45:00*1.34317*1.34342*1.34399*1.34312
12/21/2011 12:50:00*1.34342*1.34356*1.34375*1.34339
12/21/2011 12:55:00*1.34356*1.34372*1.34391*1.34332
12/21/2011 13:00:00*1.34372*1.34262*1.34382*1.34231
12/21/2011 13:05:00*1.3425*1.34279*1.34313*1.34236
12/21/2011 13:10:00*1.34279*1.34234*1.3429*1.34232
12/21/2011 13:15:00*1.34234*1.3424*1.34264*1.34212
12/21/2011 13:20:00*1.3424*1.34319*1.34337*1.3424
12/21/2011 13:25:00*1.34323*1.34285*1.34332*1.34285
12/21/2011 13:30:00*1.34285*1.34266*1.34311*1.34246
12/21/2011 13:35:00*1.34266*1.34202*1.34266*1.34196
12/21/2011 13:40:00*1.34202*1.34134*1.34215*1.34128
12/21/2011 13:45:00*1.34134*1.34103*1.34157*1.34102
12/21/2011 13:50:00*1.34122*1.34131*1.34138*1.34075
12/21/2011 13:55:00*1.34131*1.34028*1.34131*1.34017
12/21/2011 14:00:00*1.34028*1.3406*1.34067*1.34008
12/21/2011 14:05:00*1.3406*1.34126*1.34128*1.34053
12/21/2011 14:10:00*1.34126*1.34161*1.34177*1.34126
12/21/2011 14:15:00*1.3416*1.34197*1.34203*1.34133
12/21/2011 14:20:00*1.34197*1.34229*1.34249*1.3419
12/21/2011 14:25:00*1.34228*1.3415*1.34244*1.34139
12/21/2011 14:30:00*1.3415*1.34094*1.34164*1.34078
12/21/2011 14:35:00*1.34094*1.34087*1.34126*1.34069
12/21/2011 14:40:00*1.34087*1.3412*1.34123*1.34065
12/21/2011 14:45:00*1.3412*1.34076*1.34143*1.34068
12/21/2011 14:50:00*1.34076*1.34053*1.34103*1.34043
12/21/2011 14:55:00*1.34053*1.34031*1.34053*1.34026
12/21/2011 15:00:00*1.34031*1.34016*1.34069*1.34006
12/21/2011 15:05:00*1.34016*1.34034*1.34062*1.34012
12/21/2011 15:10:00*1.34029*1.34008*1.34049*1.34003
12/21/2011 15:15:00*1.34003*1.33941*1.34008*1.33909
12/21/2011 15:20:00*1.33941*1.33878*1.33946*1.3386
12/21/2011 15:25:00*1.33878*1.33909*1.33919*1.33872
12/21/2011 15:30:00*1.33909*1.33908*1.3392*1.33879
12/21/2011 15:35:00*1.33908*1.33788*1.33923*1.3378
12/21/2011 15:40:00*1.33788*1.33781*1.33804*1.33779
12/21/2011 15:45:00*1.33781*1.33798*1.33809*1.33775
12/21/2011 15:50:00*1.33798*1.33848*1.33848*1.33768
12/21/2011 15:55:00*1.33848*1.33819*1.33874*1.33815
12/21/2011 16:00:00*1.33819*1.33825*1.33829*1.33772
12/21/2011 16:05:00*1.33827*1.33834*1.33867*1.33815
12/21/2011 16:10:00*1.33834*1.33899*1.33934*1.33833
12/21/2011 16:15:00*1.33899*1.33911*1.33917*1.33872
12/21/2011 16:20:00*1.33911*1.33888*1.33911*1.33877
12/21/2011 16:25:00*1.33888*1.3392*1.3393*1.33888
12/21/2011 16:30:00*1.3392*1.33828*1.3392*1.33806
12/21/2011 16:35:00*1.33828*1.338*1.33839*1.33793
12/21/2011 16:40:00*1.33801*1.33847*1.33865*1.33792
12/21/2011 16:45:00*1.33847*1.33855*1.33883*1.33836
12/21/2011 16:50:00*1.33855*1.3392*1.33929*1.33848
12/21/2011 16:55:00*1.3392*1.33882*1.33928*1.33845
12/21/2011 17:00:00*1.33882*1.3386*1.33988*1.33837
