12/19/2011 17:05:00*1.34948*1.34896*1.35011*1.34845
12/19/2011 17:10:00*1.34896*1.34891*1.34934*1.34863
12/19/2011 17:15:00*1.34891*1.34915*1.34928*1.34889
12/19/2011 17:20:00*1.34915*1.34941*1.34988*1.34868
12/19/2011 17:25:00*1.34941*1.34912*1.34965*1.34885
12/19/2011 17:30:00*1.34912*1.34973*1.35007*1.34912
12/19/2011 17:35:00*1.34973*1.34981*1.34990*1.34956
12/19/2011 17:40:00*1.34981*1.34976*1.34983*1.34948
12/19/2011 17:45:00*1.34976*1.34941*1.34983*1.34937
12/19/2011 17:50:00*1.34941*1.34918*1.34948*1.34896
12/19/2011 17:55:00*1.34918*1.34955*1.34960*1.34899
12/19/2011 18:00:00*1.34955*1.34931*1.34992*1.34917
12/19/2011 18:05:00*1.34931*1.34949*1.34966*1.34931
12/19/2011 18:10:00*1.34949*1.34957*1.34966*1.34941
12/19/2011 18:15:00*1.34957*1.34981*1.35001*1.34957
12/19/2011 18:20:00*1.34981*1.35004*1.35014*1.34976
12/19/2011 18:25:00*1.35004*1.35004*1.35014*1.34992
12/19/2011 18:30:00*1.35004*1.34984*1.35006*1.34976
12/19/2011 18:35:00*1.34984*1.35006*1.35012*1.34980
12/19/2011 18:40:00*1.35006*1.34987*1.35017*1.34946
12/19/2011 18:45:00*1.34987*1.34997*1.35018*1.34966
12/19/2011 18:50:00*1.34997*1.35022*1.35023*1.34989
12/19/2011 18:55:00*1.35022*1.34980*1.35039*1.34975
12/19/2011 19:00:00*1.34980*1.34977*1.34990*1.34966
12/19/2011 19:05:00*1.34977*1.34966*1.35002*1.34955
12/19/2011 19:10:00*1.34966*1.34967*1.35016*1.34960
12/19/2011 19:15:00*1.34967*1.34994*1.35003*1.34953
12/19/2011 19:20:00*1.34994*1.34995*1.35004*1.34971
12/19/2011 19:25:00*1.34995*1.34998*1.35008*1.34982
12/19/2011 19:30:00*1.34998*1.34993*1.35012*1.34976
12/19/2011 19:35:00*1.34993*1.34932*1.35000*1.34921
12/19/2011 19:40:00*1.34932*1.34916*1.34978*1.34910
12/19/2011 19:45:00*1.34916*1.34933*1.34947*1.34905
12/19/2011 19:50:00*1.34933*1.34942*1.34959*1.34929
12/19/2011 19:55:00*1.34942*1.34888*1.34956*1.34880
12/19/2011 20:00:00*1.34888*1.34914*1.34924*1.34881
12/19/2011 20:05:00*1.34914*1.34906*1.34918*1.34858
12/19/2011 20:10:00*1.34906*1.34930*1.34955*1.34902
12/19/2011 20:15:00*1.34930*1.34924*1.34947*1.34906
12/19/2011 20:20:00*1.34924*1.34904*1.34930*1.34894
12/19/2011 20:25:00*1.34904*1.34900*1.34928*1.34887
12/19/2011 20:30:00*1.34900*1.34900*1.34913*1.34871
12/19/2011 20:35:00*1.34900*1.34884*1.34909*1.34868
12/19/2011 20:40:00*1.34884*1.34852*1.34889*1.34834
12/19/2011 20:45:00*1.34852*1.34860*1.34863*1.34823
12/19/2011 20:50:00*1.34860*1.34823*1.34861*1.34807
12/19/2011 20:55:00*1.34823*1.34778*1.34823*1.34751
12/19/2011 21:00:00*1.34778*1.34855*1.34875*1.34777
12/19/2011 21:05:00*1.34855*1.34852*1.34856*1.34821
12/19/2011 21:10:00*1.34852*1.34871*1.34871*1.34830
12/19/2011 21:15:00*1.34871*1.34857*1.34885*1.34844
12/19/2011 21:20:00*1.34857*1.34880*1.34889*1.34850
12/19/2011 21:25:00*1.34880*1.34846*1.34880*1.34840
12/19/2011 21:30:00*1.34846*1.34839*1.34846*1.34820
12/19/2011 21:35:00*1.34839*1.34860*1.34864*1.34833
12/19/2011 21:40:00*1.34860*1.34864*1.34879*1.34854
12/19/2011 21:45:00*1.34864*1.34876*1.34890*1.34857
12/19/2011 21:50:00*1.34876*1.34882*1.34892*1.34851
12/19/2011 21:55:00*1.34882*1.34864*1.34887*1.34850
12/19/2011 22:00:00*1.34864*1.34882*1.34890*1.34864
12/19/2011 22:05:00*1.34882*1.34885*1.34890*1.34872
12/19/2011 22:10:00*1.34885*1.34886*1.34900*1.34875
12/19/2011 22:15:00*1.34886*1.34895*1.34899*1.34879
12/19/2011 22:20:00*1.34895*1.34903*1.34909*1.34885
12/19/2011 22:25:00*1.34903*1.34917*1.34918*1.34897
12/19/2011 22:30:00*1.34917*1.34903*1.34918*1.34896
12/19/2011 22:35:00*1.34903*1.34903*1.34924*1.34903
12/19/2011 22:40:00*1.34903*1.34929*1.34930*1.34900
12/19/2011 22:45:00*1.34929*1.34916*1.34938*1.34907
12/19/2011 22:50:00*1.34916*1.34907*1.34930*1.34906
12/19/2011 22:55:00*1.34907*1.34914*1.34935*1.34907
12/19/2011 23:00:00*1.34914*1.34914*1.34918*1.34894
12/19/2011 23:05:00*1.34914*1.34913*1.34921*1.34896
12/19/2011 23:10:00*1.34913*1.34897*1.34920*1.34885
12/19/2011 23:15:00*1.34897*1.34891*1.34905*1.34888
12/19/2011 23:20:00*1.34891*1.34890*1.34894*1.34880
12/19/2011 23:25:00*1.34890*1.34910*1.34915*1.34883
12/19/2011 23:30:00*1.34910*1.34935*1.34939*1.34909
12/19/2011 23:35:00*1.34935*1.34906*1.34936*1.34906
12/19/2011 23:40:00*1.34906*1.34911*1.34924*1.34904
12/19/2011 23:45:00*1.34911*1.34929*1.34938*1.34899
12/19/2011 23:50:00*1.34929*1.34932*1.34934*1.34923
12/19/2011 23:55:00*1.34932*1.34897*1.34932*1.34897
12/20/2011 00:00:00*1.34897*1.34904*1.34910*1.34896
12/20/2011 00:05:00*1.34904*1.34914*1.34926*1.34903
12/20/2011 00:10:00*1.34914*1.34913*1.34937*1.34910
12/20/2011 00:15:00*1.34913*1.34923*1.34926*1.34909
12/20/2011 00:20:00*1.34923*1.34910*1.34936*1.34902
12/20/2011 00:25:00*1.34910*1.34909*1.34918*1.34898
12/20/2011 00:30:00*1.34909*1.34875*1.34926*1.34870
12/20/2011 00:35:00*1.34875*1.34894*1.34896*1.34865
12/20/2011 00:40:00*1.34894*1.34905*1.34919*1.34885
12/20/2011 00:45:00*1.34905*1.34903*1.34922*1.34886
12/20/2011 00:50:00*1.34903*1.34915*1.34923*1.34886
12/20/2011 00:55:00*1.34915*1.34930*1.34961*1.34909
12/20/2011 01:00:00*1.34930*1.34925*1.34956*1.34917
12/20/2011 01:05:00*1.34925*1.34952*1.34957*1.34905
12/20/2011 01:10:00*1.34952*1.34918*1.34963*1.34913
12/20/2011 01:15:00*1.34918*1.34905*1.34941*1.34897
12/20/2011 01:20:00*1.34905*1.34895*1.34918*1.34884
12/20/2011 01:25:00*1.34895*1.34939*1.34939*1.34895
12/20/2011 01:30:00*1.34939*1.34924*1.34952*1.34892
12/20/2011 01:35:00*1.34924*1.34925*1.34954*1.34915
12/20/2011 01:40:00*1.34925*1.34928*1.34937*1.34922
12/20/2011 01:45:00*1.34928*1.34933*1.34937*1.34920
12/20/2011 01:50:00*1.34933*1.34945*1.34947*1.34919
12/20/2011 01:55:00*1.34945*1.34907*1.34967*1.34899
12/20/2011 02:00:00*1.34907*1.34886*1.34927*1.34884
12/20/2011 02:05:00*1.34886*1.34903*1.34927*1.34871
12/20/2011 02:10:00*1.34903*1.34912*1.34937*1.34892
12/20/2011 02:15:00*1.34912*1.34913*1.34937*1.34889
12/20/2011 02:20:00*1.34913*1.34913*1.34944*1.34882
12/20/2011 02:25:00*1.34913*1.34927*1.34942*1.34902
12/20/2011 02:30:00*1.34927*1.34927*1.34953*1.34915
12/20/2011 02:35:00*1.34927*1.34931*1.34951*1.34924
12/20/2011 02:40:00*1.34931*1.34883*1.34931*1.34873
12/20/2011 02:45:00*1.34883*1.34880*1.34907*1.34862
12/20/2011 02:50:00*1.34880*1.34843*1.34880*1.34835
12/20/2011 02:55:00*1.34843*1.34850*1.34868*1.34826
12/20/2011 03:00:00*1.34850*1.34879*1.34889*1.34844
12/20/2011 03:05:00*1.34879*1.34848*1.34886*1.34830
12/20/2011 03:10:00*1.34848*1.34866*1.34874*1.34825
12/20/2011 03:15:00*1.34866*1.34836*1.34879*1.34821
12/20/2011 03:20:00*1.34836*1.34782*1.34867*1.34775
12/20/2011 03:25:00*1.34782*1.34791*1.34815*1.34764
12/20/2011 03:30:00*1.34791*1.34774*1.34797*1.34730
12/20/2011 03:35:00*1.34774*1.34710*1.34806*1.34699
12/20/2011 03:40:00*1.34710*1.34783*1.34851*1.34699
12/20/2011 03:45:00*1.34783*1.34820*1.34859*1.34773
12/20/2011 03:50:00*1.34820*1.34826*1.34847*1.34776
12/20/2011 03:55:00*1.34826*1.34817*1.34855*1.34783
12/20/2011 04:00:00*1.34817*1.34779*1.34833*1.34722
12/20/2011 04:05:00*1.34779*1.34848*1.34909*1.34761
12/20/2011 04:10:00*1.34848*1.34846*1.34853*1.34828
12/20/2011 04:15:00*1.34846*1.34849*1.34858*1.34825
12/20/2011 04:20:00*1.34849*1.34818*1.34855*1.34801
12/20/2011 04:25:00*1.34818*1.34849*1.34851*1.34814
12/20/2011 04:30:00*1.34849*1.34866*1.34879*1.34838
12/20/2011 04:35:00*1.34866*1.34860*1.34868*1.34843
12/20/2011 04:40:00*1.34860*1.34864*1.34879*1.34845
12/20/2011 04:45:00*1.34864*1.34868*1.34884*1.34843
12/20/2011 04:50:00*1.34868*1.34898*1.34933*1.34861
12/20/2011 04:55:00*1.34898*1.34953*1.34998*1.34893
12/20/2011 05:00:00*1.34953*1.35008*1.35018*1.34931
12/20/2011 05:05:00*1.35008*1.35061*1.35099*1.35008
12/20/2011 05:10:00*1.35061*1.35050*1.35075*1.35032
12/20/2011 05:15:00*1.35050*1.35026*1.35067*1.35005
12/20/2011 05:20:00*1.35026*1.35006*1.35033*1.34995
12/20/2011 05:25:00*1.35006*1.34980*1.35021*1.34965
12/20/2011 05:30:00*1.34980*1.35016*1.35019*1.34952
12/20/2011 05:35:00*1.35016*1.35002*1.35023*1.34987
12/20/2011 05:40:00*1.35002*1.35044*1.35064*1.34985
12/20/2011 05:45:00*1.35044*1.35043*1.35071*1.35021
12/20/2011 05:50:00*1.35043*1.35108*1.35124*1.35033
12/20/2011 05:55:00*1.35108*1.35091*1.35108*1.35038
12/20/2011 06:00:00*1.35091*1.35103*1.35135*1.35087
12/20/2011 06:05:00*1.35103*1.35054*1.35106*1.35033
12/20/2011 06:10:00*1.35054*1.35002*1.35054*1.35001
12/20/2011 06:15:00*1.35002*1.34977*1.35009*1.34955
12/20/2011 06:20:00*1.34977*1.34966*1.34996*1.34946
12/20/2011 06:25:00*1.34966*1.34979*1.34997*1.34966
12/20/2011 06:30:00*1.34979*1.34992*1.35004*1.34977
12/20/2011 06:35:00*1.34992*1.34974*1.35009*1.34974
12/20/2011 06:40:00*1.34974*1.34983*1.34989*1.34949
12/20/2011 06:45:00*1.34983*1.34989*1.34998*1.34958
12/20/2011 06:50:00*1.34989*1.35072*1.35090*1.34988
12/20/2011 06:55:00*1.35072*1.35047*1.35098*1.35025
12/20/2011 07:00:00*1.35047*1.34962*1.35089*1.34962
12/20/2011 07:05:00*1.34962*1.35038*1.35077*1.34962
12/20/2011 07:10:00*1.35038*1.35046*1.35065*1.35008
12/20/2011 07:15:00*1.35046*1.35045*1.35052*1.35010
12/20/2011 07:20:00*1.35045*1.35063*1.35073*1.35039
12/20/2011 07:25:00*1.35063*1.35032*1.35072*1.35027
12/20/2011 07:30:00*1.35032*1.35051*1.35069*1.35013
12/20/2011 07:35:00*1.35051*1.34964*1.35055*1.34948
12/20/2011 07:40:00*1.34964*1.34904*1.34966*1.34901
12/20/2011 07:45:00*1.34904*1.34898*1.34930*1.34888
12/20/2011 07:50:00*1.34898*1.34967*1.34968*1.34898
12/20/2011 07:55:00*1.34967*1.35066*1.35069*1.34967
12/20/2011 08:00:00*1.35066*1.35130*1.35171*1.35051
12/20/2011 08:05:00*1.35130*1.35132*1.35137*1.35048
12/20/2011 08:10:00*1.35132*1.35100*1.35136*1.35100
12/20/2011 08:15:00*1.35100*1.35042*1.35134*1.35039
12/20/2011 08:20:00*1.35042*1.35146*1.35155*1.35041
12/20/2011 08:25:00*1.35146*1.35085*1.35146*1.35069
12/20/2011 08:30:00*1.35085*1.35149*1.35214*1.35073
12/20/2011 08:35:00*1.35149*1.35067*1.35164*1.35022
12/20/2011 08:40:00*1.35067*1.34959*1.35093*1.34916
12/20/2011 08:45:00*1.34959*1.35108*1.35111*1.34851
12/20/2011 08:50:00*1.35108*1.35202*1.35233*1.35099
12/20/2011 08:55:00*1.35202*1.35144*1.35202*1.35134
12/20/2011 09:00:00*1.35144*1.35162*1.35200*1.35144
12/20/2011 09:05:00*1.35162*1.35038*1.35163*1.35038
12/20/2011 09:10:00*1.35038*1.35051*1.35077*1.35023
12/20/2011 09:15:00*1.35051*1.34996*1.35074*1.34991
12/20/2011 09:20:00*1.34996*1.35010*1.35020*1.34935
12/20/2011 09:25:00*1.35010*1.35083*1.35106*1.34992
12/20/2011 09:30:00*1.35083*1.35061*1.35103*1.35043
12/20/2011 09:35:00*1.35061*1.34931*1.35071*1.34890
12/20/2011 09:40:00*1.34931*1.34823*1.34940*1.34816
12/20/2011 09:45:00*1.34823*1.34736*1.34858*1.34731
12/20/2011 09:50:00*1.34736*1.34721*1.34772*1.34716
12/20/2011 09:55:00*1.34721*1.34802*1.34825*1.34718
12/20/2011 10:00:00*1.34802*1.34783*1.34814*1.34749
12/20/2011 10:05:00*1.34783*1.34759*1.34784*1.34699
12/20/2011 10:10:00*1.34759*1.34761*1.34781*1.34720
12/20/2011 10:15:00*1.34761*1.34789*1.34790*1.34751
12/20/2011 10:20:00*1.34789*1.34666*1.34793*1.34650
12/20/2011 10:25:00*1.34666*1.34722*1.34728*1.34656
12/20/2011 10:30:00*1.34722*1.34769*1.34783*1.34704
12/20/2011 10:35:00*1.34769*1.34814*1.34835*1.34766
12/20/2011 10:40:00*1.34814*1.34757*1.34814*1.34752
12/20/2011 10:45:00*1.34757*1.34692*1.34771*1.34671
12/20/2011 10:50:00*1.34692*1.34630*1.34692*1.34608
12/20/2011 10:55:00*1.34630*1.34702*1.34702*1.34614
12/20/2011 11:00:00*1.34702*1.34818*1.34818*1.34663
12/20/2011 11:05:00*1.34818*1.34741*1.34832*1.34726
12/20/2011 11:10:00*1.34741*1.34718*1.34752*1.34703
12/20/2011 11:15:00*1.34718*1.34800*1.34800*1.34708
12/20/2011 11:20:00*1.34800*1.34653*1.34802*1.34645
12/20/2011 11:25:00*1.34653*1.34605*1.34660*1.34579
12/20/2011 11:30:00*1.34605*1.34636*1.34689*1.34581
12/20/2011 11:35:00*1.34636*1.34519*1.34641*1.34507
12/20/2011 11:40:00*1.34519*1.34454*1.34556*1.34428
12/20/2011 11:45:00*1.34454*1.34527*1.34571*1.34413
12/20/2011 11:50:00*1.34527*1.34489*1.34527*1.34485
12/20/2011 11:55:00*1.34489*1.34496*1.34509*1.34460
12/20/2011 12:00:00*1.34496*1.34456*1.34522*1.34453
12/20/2011 12:05:00*1.34456*1.34579*1.34588*1.34449
12/20/2011 12:10:00*1.34579*1.34569*1.34595*1.34557
12/20/2011 12:15:00*1.34569*1.34593*1.34593*1.34553
12/20/2011 12:20:00*1.34593*1.34565*1.34600*1.34541
12/20/2011 12:25:00*1.34565*1.34545*1.34577*1.34538
12/20/2011 12:30:00*1.34545*1.34486*1.34566*1.34486
12/20/2011 12:35:00*1.34486*1.34526*1.34547*1.34482
12/20/2011 12:40:00*1.34526*1.34549*1.34559*1.34524
12/20/2011 12:45:00*1.34549*1.34576*1.34586*1.34543
12/20/2011 12:50:00*1.34576*1.34632*1.34651*1.34570
12/20/2011 12:55:00*1.34632*1.34639*1.34644*1.34604
12/20/2011 13:00:00*1.34639*1.34691*1.34697*1.34627
12/20/2011 13:05:00*1.34691*1.34616*1.34698*1.34610
12/20/2011 13:10:00*1.34616*1.34581*1.34657*1.34581
12/20/2011 13:15:00*1.34581*1.34692*1.34704*1.34553
12/20/2011 13:20:00*1.34692*1.34852*1.34905*1.34687
12/20/2011 13:25:00*1.34852*1.34757*1.34874*1.34749
12/20/2011 13:30:00*1.34757*1.34782*1.34796*1.34757
12/20/2011 13:35:00*1.34782*1.34768*1.34811*1.34768
12/20/2011 13:40:00*1.34768*1.34746*1.34769*1.34701
12/20/2011 13:45:00*1.34746*1.34728*1.34746*1.34712
12/20/2011 13:50:00*1.34728*1.34754*1.34763*1.34724
12/20/2011 13:55:00*1.34754*1.34772*1.34794*1.34730
12/20/2011 14:00:00*1.34772*1.34803*1.34803*1.34759
12/20/2011 14:05:00*1.34803*1.34789*1.34815*1.34764
12/20/2011 14:10:00*1.34789*1.34739*1.34802*1.34729
12/20/2011 14:15:00*1.34739*1.34800*1.34804*1.34739
12/20/2011 14:20:00*1.34800*1.34753*1.34816*1.34745
12/20/2011 14:25:00*1.34753*1.34754*1.34768*1.34744
12/20/2011 14:30:00*1.34754*1.34755*1.34768*1.34739
12/20/2011 14:35:00*1.34755*1.34712*1.34777*1.34710
12/20/2011 14:40:00*1.34712*1.34755*1.34799*1.34712
12/20/2011 14:45:00*1.34755*1.34792*1.34794*1.34741
12/20/2011 14:50:00*1.34792*1.34812*1.34826*1.34781
12/20/2011 14:55:00*1.34812*1.34769*1.34842*1.34767
12/20/2011 15:00:00*1.34769*1.34797*1.34802*1.34742
12/20/2011 15:05:00*1.34797*1.34821*1.34849*1.34781
12/20/2011 15:10:00*1.34821*1.34792*1.34825*1.34765
12/20/2011 15:15:00*1.34792*1.34770*1.34808*1.34762
12/20/2011 15:20:00*1.34770*1.34738*1.34774*1.34737
12/20/2011 15:25:00*1.34738*1.34723*1.34742*1.34703
12/20/2011 15:30:00*1.34723*1.34709*1.34738*1.34684
12/20/2011 15:35:00*1.34709*1.34697*1.34743*1.34661
12/20/2011 15:40:00*1.34697*1.34699*1.34720*1.34687
12/20/2011 15:45:00*1.34699*1.34721*1.34738*1.34694
12/20/2011 15:50:00*1.34721*1.34755*1.34773*1.34721
12/20/2011 15:55:00*1.34755*1.34752*1.34758*1.34735
12/20/2011 16:00:00*1.34752*1.34725*1.34761*1.34718
12/20/2011 16:05:00*1.34725*1.34757*1.34763*1.34706
12/20/2011 16:10:00*1.34757*1.34729*1.34782*1.34729
12/20/2011 16:15:00*1.34729*1.34748*1.34757*1.34697
12/20/2011 16:20:00*1.34748*1.34717*1.34750*1.34689
12/20/2011 16:25:00*1.34717*1.34694*1.34731*1.34694
12/20/2011 16:30:00*1.34694*1.34691*1.34715*1.34675
12/20/2011 16:35:00*1.34691*1.34771*1.34786*1.34682
12/20/2011 16:40:00*1.34771*1.34764*1.34787*1.34764
12/20/2011 16:45:00*1.34764*1.34774*1.34784*1.34757
12/20/2011 16:50:00*1.34774*1.34719*1.34800*1.34690
12/20/2011 16:55:00*1.34719*1.34732*1.34738*1.34697
12/20/2011 17:00:00*1.34732*1.34680*1.34765*1.34677
