12/18/2011 17:05:00*1.35186*1.35186*1.35186*1.35186
12/18/2011 17:10:00*1.35186*1.35208*1.35212*1.35176
12/18/2011 17:15:00*1.35180*1.35170*1.35208*1.35148
12/18/2011 17:20:00*1.35170*1.35195*1.35200*1.35150
12/18/2011 17:25:00*1.35195*1.35194*1.35195*1.35160
12/18/2011 17:30:00*1.35189*1.35190*1.35202*1.35139
12/18/2011 17:35:00*1.35140*1.35175*1.35190*1.35139
12/18/2011 17:40:00*1.35183*1.35207*1.35207*1.35144
12/18/2011 17:45:00*1.35200*1.35346*1.35354*1.35188
12/18/2011 17:50:00*1.35345*1.35338*1.35356*1.35284
12/18/2011 17:55:00*1.35338*1.35350*1.35378*1.35311
12/18/2011 18:00:00*1.35356*1.35329*1.35366*1.35328
12/18/2011 18:05:00*1.35329*1.35425*1.35429*1.35329
12/18/2011 18:10:00*1.35425*1.35353*1.35425*1.35338
12/18/2011 18:15:00*1.35342*1.35345*1.35364*1.35331
12/18/2011 18:20:00*1.35343*1.35359*1.35388*1.35337
12/18/2011 18:25:00*1.35359*1.35371*1.35396*1.35336
12/18/2011 18:30:00*1.35370*1.35340*1.35370*1.35316
12/18/2011 18:35:00*1.35340*1.35342*1.35364*1.35331
12/18/2011 18:40:00*1.35342*1.35347*1.35348*1.35332
12/18/2011 18:45:00*1.35347*1.35378*1.35380*1.35305
12/18/2011 18:50:00*1.35368*1.35371*1.35410*1.35358
12/18/2011 18:55:00*1.35370*1.35384*1.35386*1.35339
12/18/2011 19:00:00*1.35378*1.35369*1.35395*1.35356
12/18/2011 19:05:00*1.35370*1.35405*1.35406*1.35354
12/18/2011 19:10:00*1.35405*1.35411*1.35411*1.35387
12/18/2011 19:15:00*1.35406*1.35385*1.35416*1.35375
12/18/2011 19:20:00*1.35385*1.35455*1.35456*1.35364
12/18/2011 19:25:00*1.35443*1.35494*1.35507*1.35435
12/18/2011 19:30:00*1.35459*1.35514*1.35528*1.35459
12/18/2011 19:35:00*1.35514*1.35455*1.35524*1.35454
12/18/2011 19:40:00*1.35479*1.35448*1.35480*1.35426
12/18/2011 19:45:00*1.35448*1.35437*1.35466*1.35427
12/18/2011 19:50:00*1.35434*1.35429*1.35448*1.35384
12/18/2011 19:55:00*1.35432*1.35445*1.35465*1.35411
12/18/2011 20:00:00*1.35458*1.35378*1.35461*1.35345
12/18/2011 20:05:00*1.35377*1.35388*1.35422*1.35377
12/18/2011 20:10:00*1.35397*1.35388*1.35410*1.35359
12/18/2011 20:15:00*1.35387*1.35433*1.35451*1.35382
12/18/2011 20:20:00*1.35435*1.35416*1.35456*1.35400
12/18/2011 20:25:00*1.35416*1.35374*1.35427*1.35374
12/18/2011 20:30:00*1.35380*1.35389*1.35400*1.35371
12/18/2011 20:35:00*1.35389*1.35395*1.35417*1.35376
12/18/2011 20:40:00*1.35387*1.35402*1.35426*1.35381
12/18/2011 20:45:00*1.35386*1.35406*1.35425*1.35375
12/18/2011 20:50:00*1.35406*1.35358*1.35406*1.35342
12/18/2011 20:55:00*1.35360*1.35378*1.35387*1.35341
12/18/2011 21:00:00*1.35378*1.35364*1.35400*1.35346
12/18/2011 21:05:00*1.35364*1.35383*1.35402*1.35362
12/18/2011 21:10:00*1.35383*1.35371*1.35390*1.35351
12/18/2011 21:15:00*1.35371*1.35361*1.35391*1.35361
12/18/2011 21:20:00*1.35361*1.35362*1.35387*1.35356
12/18/2011 21:25:00*1.35362*1.35363*1.35374*1.35349
12/18/2011 21:30:00*1.35363*1.35331*1.35363*1.35323
12/18/2011 21:35:00*1.35331*1.35368*1.35368*1.35321
12/18/2011 21:40:00*1.35368*1.35347*1.35373*1.35342
12/18/2011 21:45:00*1.35347*1.35336*1.35358*1.35327
12/18/2011 21:50:00*1.35336*1.35337*1.35352*1.35332
12/18/2011 21:55:00*1.35337*1.35339*1.35355*1.35334
12/18/2011 22:00:00*1.35339*1.35350*1.35366*1.35339
12/18/2011 22:05:00*1.35350*1.35332*1.35387*1.35331
12/18/2011 22:10:00*1.35332*1.35338*1.35398*1.35317
12/18/2011 22:15:00*1.35338*1.35352*1.35368*1.35330
12/18/2011 22:20:00*1.35352*1.35307*1.35354*1.35301
12/18/2011 22:25:00*1.35307*1.35264*1.35340*1.35264
12/18/2011 22:30:00*1.35264*1.35315*1.35344*1.35264
12/18/2011 22:35:00*1.35315*1.35303*1.35339*1.35280
12/18/2011 22:40:00*1.35303*1.35308*1.35351*1.35296
12/18/2011 22:45:00*1.35308*1.35248*1.35313*1.35196
12/18/2011 22:50:00*1.35248*1.35220*1.35256*1.35205
12/18/2011 22:55:00*1.35220*1.35196*1.35225*1.35178
12/18/2011 23:00:00*1.35196*1.35200*1.35210*1.35173
12/18/2011 23:05:00*1.35200*1.35250*1.35255*1.35197
12/18/2011 23:10:00*1.35250*1.35242*1.35260*1.35232
12/18/2011 23:15:00*1.35242*1.35198*1.35267*1.35186
12/18/2011 23:20:00*1.35198*1.35230*1.35231*1.35188
12/18/2011 23:25:00*1.35230*1.35179*1.35244*1.35173
12/18/2011 23:30:00*1.35179*1.35158*1.35192*1.35150
12/18/2011 23:35:00*1.35158*1.35223*1.35237*1.35158
12/18/2011 23:40:00*1.35223*1.35218*1.35226*1.35178
12/18/2011 23:45:00*1.35218*1.35230*1.35254*1.35209
12/18/2011 23:50:00*1.35230*1.35246*1.35262*1.35209
12/18/2011 23:55:00*1.35246*1.35228*1.35251*1.35203
12/19/2011 00:00:00*1.35228*1.35203*1.35228*1.35197
12/19/2011 00:05:00*1.35203*1.35205*1.35225*1.35186
12/19/2011 00:10:00*1.35205*1.35183*1.35225*1.35160
12/19/2011 00:15:00*1.35183*1.35176*1.35199*1.35148
12/19/2011 00:20:00*1.35176*1.35201*1.35242*1.35174
12/19/2011 00:25:00*1.35201*1.35198*1.35223*1.35187
12/19/2011 00:30:00*1.35198*1.35202*1.35205*1.35177
12/19/2011 00:35:00*1.35202*1.35193*1.35220*1.35167
12/19/2011 00:40:00*1.35193*1.35221*1.35221*1.35177
12/19/2011 00:45:00*1.35221*1.35222*1.35232*1.35208
12/19/2011 00:50:00*1.35222*1.35224*1.35225*1.35196
12/19/2011 00:55:00*1.35224*1.35244*1.35260*1.35203
12/19/2011 01:00:00*1.35244*1.35233*1.35269*1.35227
12/19/2011 01:05:00*1.35233*1.35292*1.35292*1.35232
12/19/2011 01:10:00*1.35292*1.35283*1.35306*1.35273
12/19/2011 01:15:00*1.35283*1.35284*1.35303*1.35242
12/19/2011 01:20:00*1.35284*1.35271*1.35302*1.35252
12/19/2011 01:25:00*1.35271*1.35248*1.35276*1.35230
12/19/2011 01:30:00*1.35248*1.35250*1.35260*1.35212
12/19/2011 01:35:00*1.35250*1.35242*1.35250*1.35152
12/19/2011 01:40:00*1.35242*1.35242*1.35260*1.35215
12/19/2011 01:45:00*1.35242*1.35253*1.35264*1.35238
12/19/2011 01:50:00*1.35253*1.35240*1.35262*1.35201
12/19/2011 01:55:00*1.35240*1.35238*1.35275*1.35234
12/19/2011 02:00:00*1.35238*1.35246*1.35265*1.35227
12/19/2011 02:05:00*1.35246*1.35277*1.35288*1.35243
12/19/2011 02:10:00*1.35277*1.35190*1.35284*1.35190
12/19/2011 02:15:00*1.35190*1.35231*1.35254*1.35181
12/19/2011 02:20:00*1.35231*1.35217*1.35244*1.35186
12/19/2011 02:25:00*1.35217*1.35176*1.35223*1.35167
12/19/2011 02:30:00*1.35176*1.35161*1.35194*1.35153
12/19/2011 02:35:00*1.35161*1.35177*1.35187*1.35141
12/19/2011 02:40:00*1.35177*1.35159*1.35200*1.35152
12/19/2011 02:45:00*1.35159*1.35209*1.35221*1.35159
12/19/2011 02:50:00*1.35209*1.35205*1.35227*1.35199
12/19/2011 02:55:00*1.35205*1.35162*1.35213*1.35147
12/19/2011 03:00:00*1.35162*1.35195*1.35204*1.35158
12/19/2011 03:05:00*1.35195*1.35226*1.35244*1.35178
12/19/2011 03:10:00*1.35226*1.35290*1.35302*1.35204
12/19/2011 03:15:00*1.35290*1.35198*1.35298*1.35188
12/19/2011 03:20:00*1.35198*1.35121*1.35213*1.35105
12/19/2011 03:25:00*1.35121*1.35109*1.35141*1.35089
12/19/2011 03:30:00*1.35109*1.35118*1.35130*1.35091
12/19/2011 03:35:00*1.35118*1.35080*1.35126*1.35068
12/19/2011 03:40:00*1.35080*1.35103*1.35128*1.35042
12/19/2011 03:45:00*1.35103*1.35047*1.35106*1.35042
12/19/2011 03:50:00*1.35047*1.34991*1.35057*1.34991
12/19/2011 03:55:00*1.34991*1.35016*1.35052*1.34991
12/19/2011 04:00:00*1.35016*1.35036*1.35055*1.35010
12/19/2011 04:05:00*1.35036*1.35015*1.35051*1.34992
12/19/2011 04:10:00*1.35015*1.35006*1.35031*1.34993
12/19/2011 04:15:00*1.35006*1.35040*1.35059*1.34975
12/19/2011 04:20:00*1.35040*1.35051*1.35066*1.35040
12/19/2011 04:25:00*1.35051*1.35045*1.35080*1.35038
12/19/2011 04:30:00*1.35045*1.35025*1.35052*1.35019
12/19/2011 04:35:00*1.35025*1.34960*1.35044*1.34959
12/19/2011 04:40:00*1.34960*1.34975*1.35004*1.34931
12/19/2011 04:45:00*1.34975*1.35016*1.35025*1.34963
12/19/2011 04:50:00*1.35016*1.35017*1.35036*1.34994
12/19/2011 04:55:00*1.35017*1.35025*1.35076*1.35001
12/19/2011 05:00:00*1.35025*1.34955*1.35029*1.34940
12/19/2011 05:05:00*1.34955*1.34962*1.34992*1.34944
12/19/2011 05:10:00*1.34962*1.34973*1.34989*1.34936
12/19/2011 05:15:00*1.34973*1.34914*1.35001*1.34912
12/19/2011 05:20:00*1.34914*1.34894*1.34924*1.34873
12/19/2011 05:25:00*1.34894*1.34941*1.34957*1.34894
12/19/2011 05:30:00*1.34941*1.34892*1.34945*1.34882
12/19/2011 05:35:00*1.34892*1.34914*1.34921*1.34890
12/19/2011 05:40:00*1.34914*1.34918*1.34953*1.34905
12/19/2011 05:45:00*1.34918*1.34933*1.34958*1.34916
12/19/2011 05:50:00*1.34933*1.34901*1.34938*1.34888
12/19/2011 05:55:00*1.34901*1.34900*1.34929*1.34874
12/19/2011 06:00:00*1.34900*1.34872*1.34922*1.34860
12/19/2011 06:05:00*1.34872*1.34891*1.34904*1.34847
12/19/2011 06:10:00*1.34891*1.34862*1.34910*1.34837
12/19/2011 06:15:00*1.34862*1.34857*1.34901*1.34842
12/19/2011 06:20:00*1.34857*1.34838*1.34878*1.34811
12/19/2011 06:25:00*1.34838*1.34783*1.34852*1.34779
12/19/2011 06:30:00*1.34783*1.34832*1.34835*1.34767
12/19/2011 06:35:00*1.34832*1.34816*1.34849*1.34804
12/19/2011 06:40:00*1.34816*1.34764*1.34817*1.34758
12/19/2011 06:45:00*1.34764*1.34791*1.34804*1.34753
12/19/2011 06:50:00*1.34791*1.34737*1.34802*1.34737
12/19/2011 06:55:00*1.34737*1.34759*1.34772*1.34715
12/19/2011 07:00:00*1.34759*1.34751*1.34787*1.34733
12/19/2011 07:05:00*1.34751*1.34775*1.34775*1.34728
12/19/2011 07:10:00*1.34775*1.34853*1.34857*1.34732
12/19/2011 07:15:00*1.34853*1.34871*1.34892*1.34844
12/19/2011 07:20:00*1.34871*1.34864*1.34885*1.34815
12/19/2011 07:25:00*1.34864*1.34878*1.34894*1.34859
12/19/2011 07:30:00*1.34878*1.34835*1.34906*1.34827
12/19/2011 07:35:00*1.34835*1.34823*1.34843*1.34787
12/19/2011 07:40:00*1.34823*1.34853*1.34870*1.34822
12/19/2011 07:45:00*1.34853*1.34906*1.34923*1.34850
12/19/2011 07:50:00*1.34906*1.34943*1.34974*1.34906
12/19/2011 07:55:00*1.34943*1.34954*1.34982*1.34915
12/19/2011 08:00:00*1.34954*1.34987*1.35005*1.34942
12/19/2011 08:05:00*1.34987*1.35018*1.35032*1.34987
12/19/2011 08:10:00*1.35018*1.34972*1.35031*1.34949
12/19/2011 08:15:00*1.34972*1.35031*1.35073*1.34957
12/19/2011 08:20:00*1.35031*1.35016*1.35031*1.34969
12/19/2011 08:25:00*1.35016*1.34900*1.35024*1.34896
12/19/2011 08:30:00*1.34900*1.34930*1.34937*1.34870
12/19/2011 08:35:00*1.34930*1.34849*1.34930*1.34843
12/19/2011 08:40:00*1.34849*1.34774*1.34852*1.34753
12/19/2011 08:45:00*1.34774*1.34717*1.34806*1.34707
12/19/2011 08:50:00*1.34717*1.34760*1.34767*1.34698
12/19/2011 08:55:00*1.34760*1.34736*1.34771*1.34718
12/19/2011 09:00:00*1.34736*1.34723*1.34743*1.34691
12/19/2011 09:05:00*1.34723*1.34822*1.34832*1.34695
12/19/2011 09:10:00*1.34822*1.34811*1.34831*1.34759
12/19/2011 09:15:00*1.34811*1.34803*1.34841*1.34792
12/19/2011 09:20:00*1.34803*1.34748*1.34809*1.34747
12/19/2011 09:25:00*1.34748*1.34766*1.34785*1.34729
12/19/2011 09:30:00*1.34766*1.34759*1.34771*1.34711
12/19/2011 09:35:00*1.34759*1.34761*1.34778*1.34702
12/19/2011 09:40:00*1.34761*1.34829*1.34849*1.34753
12/19/2011 09:45:00*1.34829*1.34822*1.34847*1.34801
12/19/2011 09:50:00*1.34822*1.34812*1.34830*1.34778
12/19/2011 09:55:00*1.34812*1.34869*1.34878*1.34810
12/19/2011 10:00:00*1.34869*1.34825*1.34879*1.34813
12/19/2011 10:05:00*1.34825*1.34746*1.34827*1.34731
12/19/2011 10:10:00*1.34746*1.34794*1.34797*1.34741
12/19/2011 10:15:00*1.34794*1.34751*1.34797*1.34732
12/19/2011 10:20:00*1.34751*1.34761*1.34773*1.34702
12/19/2011 10:25:00*1.34761*1.34759*1.34782*1.34730
12/19/2011 10:30:00*1.34759*1.34794*1.34804*1.34742
12/19/2011 10:35:00*1.34794*1.34819*1.34833*1.34778
12/19/2011 10:40:00*1.34819*1.34811*1.34846*1.34801
12/19/2011 10:45:00*1.34811*1.34756*1.34817*1.34743
12/19/2011 10:50:00*1.34756*1.34811*1.34827*1.34737
12/19/2011 10:55:00*1.34811*1.34755*1.34814*1.34718
12/19/2011 11:00:00*1.34755*1.34892*1.34909*1.34755
12/19/2011 11:05:00*1.34892*1.34939*1.34980*1.34862
12/19/2011 11:10:00*1.34939*1.34965*1.34969*1.34924
12/19/2011 11:15:00*1.34965*1.34880*1.34966*1.34850
12/19/2011 11:20:00*1.34880*1.34861*1.34898*1.34813
12/19/2011 11:25:00*1.34861*1.34880*1.34909*1.34840
12/19/2011 11:30:00*1.34880*1.34873*1.34920*1.34861
12/19/2011 11:35:00*1.34873*1.34926*1.34945*1.34857
12/19/2011 11:40:00*1.34926*1.35002*1.35024*1.34920
12/19/2011 11:45:00*1.35002*1.34983*1.35042*1.34961
12/19/2011 11:50:00*1.34983*1.34913*1.35006*1.34903
12/19/2011 11:55:00*1.34913*1.34890*1.34932*1.34886
12/19/2011 12:00:00*1.34890*1.34901*1.34915*1.34853
12/19/2011 12:05:00*1.34901*1.34898*1.34914*1.34886
12/19/2011 12:10:00*1.34898*1.34891*1.34915*1.34871
12/19/2011 12:15:00*1.34891*1.34809*1.34922*1.34808
12/19/2011 12:20:00*1.34809*1.34801*1.34851*1.34789
12/19/2011 12:25:00*1.34801*1.34794*1.34842*1.34786
12/19/2011 12:30:00*1.34794*1.34812*1.34824*1.34792
12/19/2011 12:35:00*1.34812*1.34840*1.34866*1.34807
12/19/2011 12:40:00*1.34840*1.34838*1.34851*1.34789
12/19/2011 12:45:00*1.34838*1.34837*1.34854*1.34822
12/19/2011 12:50:00*1.34837*1.34808*1.34859*1.34781
12/19/2011 12:55:00*1.34808*1.34744*1.34811*1.34742
12/19/2011 13:00:00*1.34744*1.34765*1.34768*1.34713
12/19/2011 13:05:00*1.34765*1.34736*1.34788*1.34720
12/19/2011 13:10:00*1.34736*1.34736*1.34750*1.34716
12/19/2011 13:15:00*1.34736*1.34774*1.34797*1.34727
12/19/2011 13:20:00*1.34774*1.34779*1.34793*1.34742
12/19/2011 13:25:00*1.34779*1.34792*1.34792*1.34756
12/19/2011 13:30:00*1.34792*1.34780*1.34830*1.34775
12/19/2011 13:35:00*1.34780*1.34824*1.34824*1.34769
12/19/2011 13:40:00*1.34824*1.34816*1.34835*1.34799
12/19/2011 13:45:00*1.34816*1.34799*1.34825*1.34793
12/19/2011 13:50:00*1.34799*1.34811*1.34814*1.34792
12/19/2011 13:55:00*1.34811*1.34856*1.34890*1.34800
12/19/2011 14:00:00*1.34856*1.34854*1.34879*1.34852
12/19/2011 14:05:00*1.34854*1.34871*1.34876*1.34849
12/19/2011 14:10:00*1.34871*1.34888*1.34901*1.34869
12/19/2011 14:15:00*1.34888*1.34864*1.34894*1.34856
12/19/2011 14:20:00*1.34864*1.34803*1.34875*1.34773
12/19/2011 14:25:00*1.34803*1.34802*1.34837*1.34795
12/19/2011 14:30:00*1.34802*1.34776*1.34810*1.34763
12/19/2011 14:35:00*1.34776*1.34845*1.34867*1.34769
12/19/2011 14:40:00*1.34845*1.34841*1.34859*1.34826
12/19/2011 14:45:00*1.34841*1.34854*1.34858*1.34808
12/19/2011 14:50:00*1.34854*1.34869*1.34890*1.34843
12/19/2011 14:55:00*1.34869*1.34881*1.34904*1.34869
12/19/2011 15:00:00*1.34881*1.34883*1.34910*1.34875
12/19/2011 15:05:00*1.34883*1.34891*1.34921*1.34880
12/19/2011 15:10:00*1.34891*1.34962*1.34981*1.34884
12/19/2011 15:15:00*1.34962*1.34905*1.34977*1.34905
12/19/2011 15:20:00*1.34905*1.34848*1.34911*1.34845
12/19/2011 15:25:00*1.34848*1.34911*1.34912*1.34848
12/19/2011 15:30:00*1.34911*1.34922*1.34928*1.34894
12/19/2011 15:35:00*1.34922*1.34974*1.34983*1.34909
12/19/2011 15:40:00*1.34974*1.34922*1.34979*1.34914
12/19/2011 15:45:00*1.34922*1.34932*1.34935*1.34905
12/19/2011 15:50:00*1.34932*1.34944*1.34976*1.34915
12/19/2011 15:55:00*1.34944*1.34893*1.34959*1.34887
12/19/2011 16:00:00*1.34893*1.34942*1.34950*1.34861
12/19/2011 16:05:00*1.34942*1.34963*1.34963*1.34881
12/19/2011 16:10:00*1.34963*1.34885*1.34965*1.34873
12/19/2011 16:15:00*1.34885*1.34860*1.34887*1.34846
12/19/2011 16:20:00*1.34860*1.34872*1.34876*1.34845
12/19/2011 16:25:00*1.34872*1.34916*1.34941*1.34869
12/19/2011 16:30:00*1.34916*1.34856*1.34919*1.34843
12/19/2011 16:35:00*1.34856*1.34888*1.34893*1.34856
12/19/2011 16:40:00*1.34888*1.34927*1.34932*1.34868
12/19/2011 16:45:00*1.34927*1.34913*1.34933*1.34885
12/19/2011 16:50:00*1.34913*1.34922*1.34977*1.34899
12/19/2011 16:55:00*1.34922*1.34968*1.34982*1.34908
12/19/2011 17:00:00*1.34968*1.34948*1.34985*1.34901
