12/15/2011 17:05:00*1.34680*1.34623*1.34726*1.34623
12/15/2011 17:10:00*1.34623*1.34649*1.34676*1.34609
12/15/2011 17:15:00*1.34649*1.34634*1.34649*1.34621
12/15/2011 17:20:00*1.34634*1.34623*1.34668*1.34605
12/15/2011 17:25:00*1.34623*1.34614*1.34718*1.34583
12/15/2011 17:30:00*1.34614*1.34624*1.34747*1.34614
12/15/2011 17:35:00*1.34624*1.34700*1.34720*1.34607
12/15/2011 17:40:00*1.34700*1.34653*1.34730*1.34652
12/15/2011 17:45:00*1.34653*1.34628*1.34681*1.34621
12/15/2011 17:50:00*1.34628*1.34644*1.34649*1.34622
12/15/2011 17:55:00*1.34644*1.34637*1.34659*1.34620
12/15/2011 18:00:00*1.34637*1.34643*1.34664*1.34599
12/15/2011 18:05:00*1.34643*1.34630*1.34689*1.34613
12/15/2011 18:10:00*1.34630*1.34622*1.34639*1.34592
12/15/2011 18:15:00*1.34622*1.34616*1.34631*1.34591
12/15/2011 18:20:00*1.34616*1.34646*1.34648*1.34610
12/15/2011 18:25:00*1.34646*1.34655*1.34660*1.34632
12/15/2011 18:30:00*1.34655*1.34633*1.34674*1.34623
12/15/2011 18:35:00*1.34633*1.34620*1.34641*1.34608
12/15/2011 18:40:00*1.34620*1.34644*1.34651*1.34618
12/15/2011 18:45:00*1.34644*1.34630*1.34672*1.34594
12/15/2011 18:50:00*1.34630*1.34664*1.34664*1.34629
12/15/2011 18:55:00*1.34664*1.34617*1.34665*1.34603
12/15/2011 19:00:00*1.34617*1.34639*1.34649*1.34595
12/15/2011 19:05:00*1.34639*1.34622*1.34649*1.34621
12/15/2011 19:10:00*1.34622*1.34656*1.34665*1.34622
12/15/2011 19:15:00*1.34656*1.34610*1.34664*1.34610
12/15/2011 19:20:00*1.34610*1.34596*1.34639*1.34596
12/15/2011 19:25:00*1.34596*1.34610*1.34619*1.34596
12/15/2011 19:30:00*1.34610*1.34587*1.34631*1.34570
12/15/2011 19:35:00*1.34587*1.34573*1.34598*1.34555
12/15/2011 19:40:00*1.34573*1.34617*1.34631*1.34573
12/15/2011 19:45:00*1.34617*1.34647*1.34653*1.34611
12/15/2011 19:50:00*1.34647*1.34635*1.34656*1.34617
12/15/2011 19:55:00*1.34635*1.34663*1.34663*1.34614
12/15/2011 20:00:00*1.34663*1.34624*1.34663*1.34610
12/15/2011 20:05:00*1.34624*1.34663*1.34676*1.34618
12/15/2011 20:10:00*1.34663*1.34646*1.34663*1.34624
12/15/2011 20:15:00*1.34646*1.34593*1.34653*1.34593
12/15/2011 20:20:00*1.34593*1.34634*1.34639*1.34593
12/15/2011 20:25:00*1.34634*1.34643*1.34661*1.34606
12/15/2011 20:30:00*1.34643*1.34633*1.34674*1.34628
12/15/2011 20:35:00*1.34633*1.34602*1.34656*1.34585
12/15/2011 20:40:00*1.34602*1.34606*1.34622*1.34602
12/15/2011 20:45:00*1.34606*1.34609*1.34617*1.34578
12/15/2011 20:50:00*1.34609*1.34597*1.34629*1.34592
12/15/2011 20:55:00*1.34597*1.34609*1.34617*1.34591
12/15/2011 21:00:00*1.34609*1.34601*1.34628*1.34589
12/15/2011 21:05:00*1.34601*1.34601*1.34620*1.34581
12/15/2011 21:10:00*1.34601*1.34581*1.34618*1.34572
12/15/2011 21:15:00*1.34581*1.34560*1.34590*1.34555
12/15/2011 21:20:00*1.34560*1.34544*1.34565*1.34531
12/15/2011 21:25:00*1.34544*1.34546*1.34557*1.34538
12/15/2011 21:30:00*1.34546*1.34542*1.34551*1.34528
12/15/2011 21:35:00*1.34542*1.34558*1.34564*1.34532
12/15/2011 21:40:00*1.34558*1.34548*1.34562*1.34542
12/15/2011 21:45:00*1.34548*1.34554*1.34566*1.34537
12/15/2011 21:50:00*1.34554*1.34542*1.34554*1.34541
12/15/2011 21:55:00*1.34542*1.34555*1.34556*1.34539
12/15/2011 22:00:00*1.34555*1.34559*1.34569*1.34528
12/15/2011 22:05:00*1.34559*1.34569*1.34592*1.34549
12/15/2011 22:10:00*1.34569*1.34556*1.34578*1.34551
12/15/2011 22:15:00*1.34556*1.34541*1.34573*1.34526
12/15/2011 22:20:00*1.34541*1.34537*1.34563*1.34525
12/15/2011 22:25:00*1.34537*1.34552*1.34558*1.34536
12/15/2011 22:30:00*1.34552*1.34547*1.34553*1.34521
12/15/2011 22:35:00*1.34547*1.34518*1.34561*1.34498
12/15/2011 22:40:00*1.34518*1.34449*1.34519*1.34446
12/15/2011 22:45:00*1.34449*1.34444*1.34465*1.34428
12/15/2011 22:50:00*1.34444*1.34426*1.34446*1.34414
12/15/2011 22:55:00*1.34426*1.34434*1.34463*1.34407
12/15/2011 23:00:00*1.34434*1.34451*1.34453*1.34421
12/15/2011 23:05:00*1.34451*1.34433*1.34475*1.34419
12/15/2011 23:10:00*1.34433*1.34438*1.34465*1.34424
12/15/2011 23:15:00*1.34438*1.34435*1.34455*1.34424
12/15/2011 23:20:00*1.34435*1.34445*1.34445*1.34409
12/15/2011 23:25:00*1.34445*1.34444*1.34461*1.34409
12/15/2011 23:30:00*1.34444*1.34473*1.34481*1.34443
12/15/2011 23:35:00*1.34473*1.34436*1.34476*1.34428
12/15/2011 23:40:00*1.34436*1.34436*1.34464*1.34428
12/15/2011 23:45:00*1.34436*1.34405*1.34459*1.34405
12/15/2011 23:50:00*1.34405*1.34419*1.34430*1.34399
12/15/2011 23:55:00*1.34419*1.34441*1.34443*1.34415
12/16/2011 00:00:00*1.34441*1.34448*1.34451*1.34412
12/16/2011 00:05:00*1.34448*1.34452*1.34452*1.34425
12/16/2011 00:10:00*1.34452*1.34472*1.34472*1.34441
12/16/2011 00:15:00*1.34472*1.34495*1.34495*1.34448
12/16/2011 00:20:00*1.34495*1.34453*1.34495*1.34448
12/16/2011 00:25:00*1.34453*1.34444*1.34471*1.34436
12/16/2011 00:30:00*1.34444*1.34464*1.34472*1.34442
12/16/2011 00:35:00*1.34464*1.34492*1.34493*1.34442
12/16/2011 00:40:00*1.34492*1.34456*1.34501*1.34449
12/16/2011 00:45:00*1.34456*1.34475*1.34475*1.34448
12/16/2011 00:50:00*1.34475*1.34465*1.34479*1.34445
12/16/2011 00:55:00*1.34465*1.34493*1.34503*1.34445
12/16/2011 01:00:00*1.34493*1.34473*1.34497*1.34466
12/16/2011 01:05:00*1.34473*1.34454*1.34495*1.34453
12/16/2011 01:10:00*1.34454*1.34495*1.34495*1.34446
12/16/2011 01:15:00*1.34495*1.34540*1.34540*1.34470
12/16/2011 01:20:00*1.34540*1.34497*1.34546*1.34493
12/16/2011 01:25:00*1.34497*1.34414*1.34507*1.34402
12/16/2011 01:30:00*1.34414*1.34417*1.34447*1.34392
12/16/2011 01:35:00*1.34417*1.34465*1.34465*1.34412
12/16/2011 01:40:00*1.34465*1.34462*1.34482*1.34449
12/16/2011 01:45:00*1.34462*1.34431*1.34470*1.34403
12/16/2011 01:50:00*1.34431*1.34405*1.34446*1.34400
12/16/2011 01:55:00*1.34405*1.34382*1.34429*1.34379
12/16/2011 02:00:00*1.34382*1.34381*1.34421*1.34379
12/16/2011 02:05:00*1.34381*1.34359*1.34390*1.34306
12/16/2011 02:10:00*1.34359*1.34338*1.34381*1.34335
12/16/2011 02:15:00*1.34338*1.34343*1.34383*1.34307
12/16/2011 02:20:00*1.34343*1.34399*1.34399*1.34303
12/16/2011 02:25:00*1.34399*1.34351*1.34413*1.34338
12/16/2011 02:30:00*1.34351*1.34323*1.34378*1.34301
12/16/2011 02:35:00*1.34323*1.34288*1.34336*1.34268
12/16/2011 02:40:00*1.34288*1.34324*1.34330*1.34249
12/16/2011 02:45:00*1.34324*1.34297*1.34351*1.34287
12/16/2011 02:50:00*1.34297*1.34288*1.34299*1.34271
12/16/2011 02:55:00*1.34288*1.34305*1.34323*1.34267
12/16/2011 03:00:00*1.34305*1.34342*1.34363*1.34291
12/16/2011 03:05:00*1.34342*1.34271*1.34345*1.34258
12/16/2011 03:10:00*1.34271*1.34305*1.34326*1.34268
12/16/2011 03:15:00*1.34305*1.34300*1.34332*1.34288
12/16/2011 03:20:00*1.34300*1.34316*1.34344*1.34289
12/16/2011 03:25:00*1.34316*1.34281*1.34316*1.34262
12/16/2011 03:30:00*1.34281*1.34286*1.34303*1.34257
12/16/2011 03:35:00*1.34286*1.34319*1.34328*1.34286
12/16/2011 03:40:00*1.34319*1.34302*1.34346*1.34300
12/16/2011 03:45:00*1.34302*1.34280*1.34317*1.34260
12/16/2011 03:50:00*1.34280*1.34322*1.34326*1.34271
12/16/2011 03:55:00*1.34322*1.34377*1.34377*1.34307
12/16/2011 04:00:00*1.34377*1.34346*1.34377*1.34313
12/16/2011 04:05:00*1.34346*1.34384*1.34404*1.34346
12/16/2011 04:10:00*1.34384*1.34420*1.34447*1.34380
12/16/2011 04:15:00*1.34420*1.34393*1.34450*1.34369
12/16/2011 04:20:00*1.34393*1.34306*1.34393*1.34274
12/16/2011 04:25:00*1.34306*1.34354*1.34376*1.34280
12/16/2011 04:30:00*1.34354*1.34367*1.34395*1.34329
12/16/2011 04:35:00*1.34367*1.34390*1.34413*1.34367
12/16/2011 04:40:00*1.34390*1.34378*1.34443*1.34372
12/16/2011 04:45:00*1.34378*1.34409*1.34421*1.34378
12/16/2011 04:50:00*1.34409*1.34431*1.34461*1.34398
12/16/2011 04:55:00*1.34431*1.34423*1.34460*1.34414
12/16/2011 05:00:00*1.34423*1.34394*1.34443*1.34361
12/16/2011 05:05:00*1.34394*1.34394*1.34418*1.34335
12/16/2011 05:10:00*1.34394*1.34461*1.34477*1.34376
12/16/2011 05:15:00*1.34461*1.34467*1.34489*1.34436
12/16/2011 05:20:00*1.34467*1.34468*1.34481*1.34447
12/16/2011 05:25:00*1.34468*1.34405*1.34472*1.34392
12/16/2011 05:30:00*1.34405*1.34395*1.34424*1.34378
12/16/2011 05:35:00*1.34395*1.34436*1.34453*1.34393
12/16/2011 05:40:00*1.34436*1.34368*1.34436*1.34367
12/16/2011 05:45:00*1.34368*1.34413*1.34413*1.34338
12/16/2011 05:50:00*1.34413*1.34380*1.34421*1.34360
12/16/2011 05:55:00*1.34380*1.34400*1.34412*1.34365
12/16/2011 06:00:00*1.34400*1.34504*1.34508*1.34391
12/16/2011 06:05:00*1.34504*1.34430*1.34512*1.34426
12/16/2011 06:10:00*1.34430*1.34437*1.34482*1.34430
12/16/2011 06:15:00*1.34437*1.34465*1.34478*1.34426
12/16/2011 06:20:00*1.34465*1.34507*1.34530*1.34465
12/16/2011 06:25:00*1.34507*1.34480*1.34538*1.34480
12/16/2011 06:30:00*1.34480*1.34498*1.34543*1.34476
12/16/2011 06:35:00*1.34498*1.34506*1.34528*1.34482
12/16/2011 06:40:00*1.34506*1.34523*1.34537*1.34494
12/16/2011 06:45:00*1.34523*1.34537*1.34559*1.34509
12/16/2011 06:50:00*1.34537*1.34552*1.34581*1.34537
12/16/2011 06:55:00*1.34552*1.34556*1.34623*1.34551
12/16/2011 07:00:00*1.34556*1.34525*1.34572*1.34515
12/16/2011 07:05:00*1.34525*1.34498*1.34552*1.34496
12/16/2011 07:10:00*1.34498*1.34491*1.34522*1.34460
12/16/2011 07:15:00*1.34491*1.34503*1.34525*1.34486
12/16/2011 07:20:00*1.34503*1.34500*1.34516*1.34471
12/16/2011 07:25:00*1.34500*1.34497*1.34513*1.34462
12/16/2011 07:30:00*1.34497*1.34550*1.34563*1.34475
12/16/2011 07:35:00*1.34550*1.34627*1.34627*1.34495
12/16/2011 07:40:00*1.34627*1.34705*1.34716*1.34577
12/16/2011 07:45:00*1.34705*1.34825*1.34834*1.34704
12/16/2011 07:50:00*1.34825*1.34726*1.34835*1.34726
12/16/2011 07:55:00*1.34726*1.34686*1.34752*1.34655
12/16/2011 08:00:00*1.34686*1.34799*1.34847*1.34685
12/16/2011 08:05:00*1.34799*1.34849*1.34854*1.34760
12/16/2011 08:10:00*1.34849*1.34932*1.35016*1.34842
12/16/2011 08:15:00*1.34932*1.34954*1.35009*1.34923
12/16/2011 08:20:00*1.34954*1.34926*1.34989*1.34901
12/16/2011 08:25:00*1.34926*1.34944*1.34959*1.34904
12/16/2011 08:30:00*1.34944*1.34813*1.34992*1.34813
12/16/2011 08:35:00*1.34813*1.35081*1.35085*1.34779
12/16/2011 08:40:00*1.35081*1.35182*1.35240*1.35081
12/16/2011 08:45:00*1.35182*1.35155*1.35211*1.35151
12/16/2011 08:50:00*1.35155*1.35161*1.35182*1.35132
12/16/2011 08:55:00*1.35161*1.35079*1.35191*1.35066
12/16/2011 09:00:00*1.35079*1.35090*1.35116*1.35051
12/16/2011 09:05:00*1.35090*1.35063*1.35108*1.35050
12/16/2011 09:10:00*1.35063*1.35136*1.35174*1.35011
12/16/2011 09:15:00*1.35136*1.35110*1.35141*1.35082
12/16/2011 09:20:00*1.35110*1.35220*1.35249*1.35108
12/16/2011 09:25:00*1.35220*1.35195*1.35243*1.35180
12/16/2011 09:30:00*1.35195*1.35180*1.35231*1.35152
12/16/2011 09:35:00*1.35180*1.35102*1.35180*1.35075
12/16/2011 09:40:00*1.35102*1.35061*1.35142*1.35008
12/16/2011 09:45:00*1.35061*1.35073*1.35078*1.34991
12/16/2011 09:50:00*1.35073*1.35092*1.35112*1.35032
12/16/2011 09:55:00*1.35092*1.35003*1.35104*1.34995
12/16/2011 10:00:00*1.35003*1.35028*1.35041*1.34950
12/16/2011 10:05:00*1.35028*1.35014*1.35108*1.34993
12/16/2011 10:10:00*1.35014*1.34888*1.35023*1.34877
12/16/2011 10:15:00*1.34888*1.34917*1.34919*1.34857
12/16/2011 10:20:00*1.34917*1.34921*1.34933*1.34850
12/16/2011 10:25:00*1.34921*1.34939*1.34952*1.34889
12/16/2011 10:30:00*1.34939*1.34998*1.35010*1.34911
12/16/2011 10:35:00*1.34998*1.35006*1.35018*1.34948
12/16/2011 10:40:00*1.35006*1.35078*1.35084*1.34995
12/16/2011 10:45:00*1.35078*1.35120*1.35140*1.35061
12/16/2011 10:50:00*1.35120*1.35186*1.35186*1.35108
12/16/2011 10:55:00*1.35186*1.35110*1.35217*1.35104
12/16/2011 11:00:00*1.35110*1.35159*1.35172*1.35074
12/16/2011 11:05:00*1.35159*1.35038*1.35180*1.35033
12/16/2011 11:10:00*1.35038*1.35098*1.35108*1.35029
12/16/2011 11:15:00*1.35098*1.35119*1.35127*1.35060
12/16/2011 11:20:00*1.35119*1.35134*1.35210*1.35113
12/16/2011 11:25:00*1.35134*1.35204*1.35216*1.35131
12/16/2011 11:30:00*1.35204*1.35219*1.35227*1.35191
12/16/2011 11:35:00*1.35219*1.35159*1.35239*1.35152
12/16/2011 11:40:00*1.35159*1.35221*1.35226*1.35154
12/16/2011 11:45:00*1.35221*1.35281*1.35293*1.35199
12/16/2011 11:50:00*1.35281*1.35336*1.35354*1.35272
12/16/2011 11:55:00*1.35336*1.35326*1.35353*1.35300
12/16/2011 12:00:00*1.35326*1.35292*1.35346*1.35285
12/16/2011 12:05:00*1.35292*1.35341*1.35342*1.35276
12/16/2011 12:10:00*1.35341*1.35316*1.35387*1.35297
12/16/2011 12:15:00*1.35316*1.35300*1.35333*1.35290
12/16/2011 12:20:00*1.35300*1.35309*1.35336*1.35279
12/16/2011 12:25:00*1.35309*1.35267*1.35318*1.35255
12/16/2011 12:30:00*1.35267*1.35267*1.35287*1.35238
12/16/2011 12:35:00*1.35267*1.35268*1.35297*1.35242
12/16/2011 12:40:00*1.35268*1.35374*1.35403*1.35267
12/16/2011 12:45:00*1.35374*1.35359*1.35378*1.35340
12/16/2011 12:50:00*1.35359*1.35262*1.35378*1.35215
12/16/2011 12:55:00*1.35262*1.35228*1.35277*1.35204
12/16/2011 13:00:00*1.35228*1.35262*1.35405*1.35205
12/16/2011 13:05:00*1.35262*1.35182*1.35279*1.35168
12/16/2011 13:10:00*1.35182*1.35178*1.35193*1.35162
12/16/2011 13:15:00*1.35178*1.35197*1.35218*1.35171
12/16/2011 13:20:00*1.35197*1.35217*1.35236*1.35184
12/16/2011 13:25:00*1.35217*1.35174*1.35254*1.35173
12/16/2011 13:30:00*1.35174*1.35152*1.35197*1.35151
12/16/2011 13:35:00*1.35152*1.35149*1.35166*1.35135
12/16/2011 13:40:00*1.35149*1.35157*1.35169*1.35124
12/16/2011 13:45:00*1.35157*1.35131*1.35197*1.35131
12/16/2011 13:50:00*1.35131*1.35119*1.35189*1.35114
12/16/2011 13:55:00*1.35119*1.35178*1.35180*1.35069
12/16/2011 14:00:00*1.35178*1.35137*1.35195*1.35123
12/16/2011 14:05:00*1.35137*1.35118*1.35145*1.35102
12/16/2011 14:10:00*1.35118*1.35167*1.35182*1.35118
12/16/2011 14:15:00*1.35167*1.35175*1.35198*1.35143
12/16/2011 14:20:00*1.35175*1.35163*1.35191*1.35153
12/16/2011 14:25:00*1.35163*1.35158*1.35176*1.35151
12/16/2011 14:30:00*1.35158*1.35167*1.35181*1.35152
12/16/2011 14:35:00*1.35167*1.35194*1.35201*1.35163
12/16/2011 14:40:00*1.35194*1.35233*1.35244*1.35183
12/16/2011 14:45:00*1.35233*1.35236*1.35245*1.35218
12/16/2011 14:50:00*1.35236*1.35231*1.35260*1.35210
12/16/2011 14:55:00*1.35231*1.35249*1.35253*1.35210
12/16/2011 15:00:00*1.35249*1.35237*1.35254*1.35213
12/16/2011 15:05:00*1.35237*1.35248*1.35252*1.35215
12/16/2011 15:10:00*1.35248*1.35239*1.35249*1.35223
12/16/2011 15:15:00*1.35239*1.35225*1.35251*1.35212
12/16/2011 15:20:00*1.35225*1.35240*1.35269*1.35216
12/16/2011 15:25:00*1.35240*1.35212*1.35246*1.35212
12/16/2011 15:30:00*1.35212*1.35226*1.35244*1.35197
12/16/2011 15:35:00*1.35226*1.35254*1.35261*1.35215
12/16/2011 15:40:00*1.35254*1.35287*1.35300*1.35235
12/16/2011 15:45:00*1.35287*1.35235*1.35322*1.35235
12/16/2011 15:50:00*1.35235*1.35252*1.35264*1.35217
12/16/2011 15:55:00*1.35252*1.35251*1.35292*1.35244
12/16/2011 16:00:00*1.35251*1.35185*1.35266*1.35155
12/16/2011 16:05:00*1.35185*1.35186*1.35196*1.35144
