12/14/2011 17:05:00*1.34955*1.34910*1.34955*1.34904
12/14/2011 17:10:00*1.34910*1.34930*1.34975*1.34908
12/14/2011 17:15:00*1.34930*1.34992*1.34992*1.34913
12/14/2011 17:20:00*1.34992*1.34943*1.34999*1.34816
12/14/2011 17:25:00*1.34943*1.34923*1.34943*1.34884
12/14/2011 17:30:00*1.34923*1.34897*1.34949*1.34897
12/14/2011 17:35:00*1.34897*1.34881*1.34925*1.34857
12/14/2011 17:40:00*1.34881*1.34893*1.34896*1.34863
12/14/2011 17:45:00*1.34893*1.34930*1.34935*1.34881
12/14/2011 17:50:00*1.34930*1.34908*1.34956*1.34889
12/14/2011 17:55:00*1.34908*1.34902*1.34909*1.34847
12/14/2011 18:00:00*1.34902*1.34906*1.34917*1.34878
12/14/2011 18:05:00*1.34906*1.34897*1.34952*1.34860
12/14/2011 18:10:00*1.34897*1.34884*1.34899*1.34883
12/14/2011 18:15:00*1.34884*1.34882*1.34898*1.34851
12/14/2011 18:20:00*1.34882*1.34910*1.34922*1.34877
12/14/2011 18:25:00*1.34910*1.34914*1.34928*1.34903
12/14/2011 18:30:00*1.34914*1.34921*1.34937*1.34904
12/14/2011 18:35:00*1.34921*1.34879*1.34936*1.34874
12/14/2011 18:40:00*1.34879*1.34906*1.34916*1.34870
12/14/2011 18:45:00*1.34906*1.34921*1.34955*1.34887
12/14/2011 18:50:00*1.34921*1.34932*1.34932*1.34868
12/14/2011 18:55:00*1.34932*1.34944*1.34955*1.34931
12/14/2011 19:00:00*1.34944*1.34900*1.34944*1.34894
12/14/2011 19:05:00*1.34900*1.34919*1.34951*1.34900
12/14/2011 19:10:00*1.34919*1.34892*1.34926*1.34877
12/14/2011 19:15:00*1.34892*1.34910*1.34919*1.34884
12/14/2011 19:20:00*1.34910*1.34870*1.34915*1.34852
12/14/2011 19:25:00*1.34870*1.34875*1.34883*1.34850
12/14/2011 19:30:00*1.34875*1.34890*1.34900*1.34865
12/14/2011 19:35:00*1.34890*1.34890*1.34916*1.34881
12/14/2011 19:40:00*1.34890*1.34903*1.34922*1.34881
12/14/2011 19:45:00*1.34903*1.34937*1.34937*1.34887
12/14/2011 19:50:00*1.34937*1.34926*1.34938*1.34914
12/14/2011 19:55:00*1.34926*1.34957*1.34977*1.34925
12/14/2011 20:00:00*1.34957*1.34972*1.34989*1.34925
12/14/2011 20:05:00*1.34972*1.34950*1.34980*1.34938
12/14/2011 20:10:00*1.34950*1.34956*1.34971*1.34934
12/14/2011 20:15:00*1.34956*1.34944*1.34993*1.34940
12/14/2011 20:20:00*1.34944*1.34909*1.34967*1.34901
12/14/2011 20:25:00*1.34909*1.34917*1.34932*1.34903
12/14/2011 20:30:00*1.34917*1.34942*1.34957*1.34904
12/14/2011 20:35:00*1.34942*1.34944*1.34960*1.34932
12/14/2011 20:40:00*1.34944*1.34917*1.34952*1.34906
12/14/2011 20:45:00*1.34917*1.34875*1.34932*1.34874
12/14/2011 20:50:00*1.34875*1.34872*1.34894*1.34861
12/14/2011 20:55:00*1.34872*1.34883*1.34899*1.34863
12/14/2011 21:00:00*1.34883*1.34852*1.34904*1.34852
12/14/2011 21:05:00*1.34852*1.34865*1.34889*1.34852
12/14/2011 21:10:00*1.34865*1.34882*1.34892*1.34857
12/14/2011 21:15:00*1.34882*1.34891*1.34897*1.34877
12/14/2011 21:20:00*1.34891*1.34879*1.34891*1.34852
12/14/2011 21:25:00*1.34879*1.34877*1.34900*1.34868
12/14/2011 21:30:00*1.34877*1.34895*1.34908*1.34858
12/14/2011 21:35:00*1.34895*1.34872*1.34904*1.34853
12/14/2011 21:40:00*1.34872*1.34905*1.34924*1.34852
12/14/2011 21:45:00*1.34905*1.34963*1.34967*1.34873
12/14/2011 21:50:00*1.34963*1.34968*1.34995*1.34944
12/14/2011 21:55:00*1.34968*1.34941*1.34986*1.34920
12/14/2011 22:00:00*1.34941*1.34881*1.34949*1.34877
12/14/2011 22:05:00*1.34881*1.34887*1.34906*1.34856
12/14/2011 22:10:00*1.34887*1.34909*1.34921*1.34887
12/14/2011 22:15:00*1.34909*1.34903*1.34909*1.34863
12/14/2011 22:20:00*1.34903*1.34893*1.34912*1.34886
12/14/2011 22:25:00*1.34893*1.34896*1.34900*1.34880
12/14/2011 22:30:00*1.34896*1.34955*1.34956*1.34874
12/14/2011 22:35:00*1.34955*1.34903*1.34963*1.34890
12/14/2011 22:40:00*1.34903*1.34889*1.34936*1.34885
12/14/2011 22:45:00*1.34889*1.34875*1.34893*1.34856
12/14/2011 22:50:00*1.34875*1.34873*1.34893*1.34841
12/14/2011 22:55:00*1.34873*1.34894*1.34910*1.34856
12/14/2011 23:00:00*1.34894*1.34902*1.34911*1.34892
12/14/2011 23:05:00*1.34902*1.34915*1.34921*1.34888
12/14/2011 23:10:00*1.34915*1.34878*1.34916*1.34846
12/14/2011 23:15:00*1.34878*1.34867*1.34894*1.34863
12/14/2011 23:20:00*1.34867*1.34886*1.34888*1.34861
12/14/2011 23:25:00*1.34886*1.34889*1.34915*1.34871
12/14/2011 23:30:00*1.34889*1.34899*1.34909*1.34877
12/14/2011 23:35:00*1.34899*1.34859*1.34908*1.34845
12/14/2011 23:40:00*1.34859*1.34851*1.34865*1.34829
12/14/2011 23:45:00*1.34851*1.34880*1.34881*1.34835
12/14/2011 23:50:00*1.34880*1.34853*1.34894*1.34852
12/14/2011 23:55:00*1.34853*1.34859*1.34873*1.34840
12/15/2011 00:00:00*1.34859*1.34841*1.34865*1.34834
12/15/2011 00:05:00*1.34841*1.34841*1.34850*1.34833
12/15/2011 00:10:00*1.34841*1.34856*1.34864*1.34832
12/15/2011 00:15:00*1.34856*1.34861*1.34868*1.34835
12/15/2011 00:20:00*1.34861*1.34850*1.34862*1.34841
12/15/2011 00:25:00*1.34850*1.34890*1.34892*1.34850
12/15/2011 00:30:00*1.34890*1.34954*1.34955*1.34886
12/15/2011 00:35:00*1.34954*1.34996*1.34996*1.34939
12/15/2011 00:40:00*1.34996*1.34990*1.35042*1.34978
12/15/2011 00:45:00*1.34990*1.35001*1.35024*1.34969
12/15/2011 00:50:00*1.35001*1.34988*1.35044*1.34986
12/15/2011 00:55:00*1.34988*1.35006*1.35021*1.34988
12/15/2011 01:00:00*1.35006*1.34965*1.35008*1.34964
12/15/2011 01:05:00*1.34965*1.34959*1.35017*1.34947
12/15/2011 01:10:00*1.34959*1.35008*1.35008*1.34950
12/15/2011 01:15:00*1.35008*1.34995*1.35035*1.34977
12/15/2011 01:20:00*1.34995*1.34977*1.35033*1.34963
12/15/2011 01:25:00*1.34977*1.34918*1.34981*1.34916
12/15/2011 01:30:00*1.34918*1.34902*1.34926*1.34867
12/15/2011 01:35:00*1.34902*1.34909*1.34941*1.34897
12/15/2011 01:40:00*1.34909*1.34856*1.34958*1.34825
12/15/2011 01:45:00*1.34856*1.34902*1.34905*1.34839
12/15/2011 01:50:00*1.34902*1.34936*1.34943*1.34902
12/15/2011 01:55:00*1.34936*1.34982*1.34988*1.34936
12/15/2011 02:00:00*1.34982*1.34980*1.35007*1.34969
12/15/2011 02:05:00*1.34980*1.34858*1.35010*1.34855
12/15/2011 02:10:00*1.34858*1.34838*1.34858*1.34816
12/15/2011 02:15:00*1.34838*1.34815*1.34860*1.34811
12/15/2011 02:20:00*1.34815*1.34869*1.34888*1.34809
12/15/2011 02:25:00*1.34869*1.34768*1.34875*1.34745
12/15/2011 02:30:00*1.34768*1.34844*1.34850*1.34761
12/15/2011 02:35:00*1.34844*1.34901*1.34911*1.34830
12/15/2011 02:40:00*1.34901*1.34981*1.34990*1.34901
12/15/2011 02:45:00*1.34981*1.35038*1.35038*1.34962
12/15/2011 02:50:00*1.35038*1.34929*1.35046*1.34912
12/15/2011 02:55:00*1.34929*1.34969*1.35020*1.34912
12/15/2011 03:00:00*1.34969*1.34935*1.35076*1.34914
12/15/2011 03:05:00*1.34935*1.34982*1.35056*1.34935
12/15/2011 03:10:00*1.34982*1.34967*1.35012*1.34945
12/15/2011 03:15:00*1.34967*1.35028*1.35070*1.34926
12/15/2011 03:20:00*1.35028*1.35037*1.35060*1.35011
12/15/2011 03:25:00*1.35037*1.34953*1.35063*1.34942
12/15/2011 03:30:00*1.34953*1.34973*1.34995*1.34932
12/15/2011 03:35:00*1.34973*1.34974*1.35024*1.34932
12/15/2011 03:40:00*1.34974*1.34916*1.34998*1.34912
12/15/2011 03:45:00*1.34916*1.34879*1.34966*1.34872
12/15/2011 03:50:00*1.34879*1.34882*1.34967*1.34869
12/15/2011 03:55:00*1.34882*1.34858*1.34905*1.34829
12/15/2011 04:00:00*1.34858*1.34839*1.34875*1.34737
12/15/2011 04:05:00*1.34839*1.34803*1.34846*1.34722
12/15/2011 04:10:00*1.34803*1.34868*1.34909*1.34792
12/15/2011 04:15:00*1.34868*1.34805*1.34881*1.34805
12/15/2011 04:20:00*1.34805*1.34873*1.34938*1.34801
12/15/2011 04:25:00*1.34873*1.34905*1.34916*1.34840
12/15/2011 04:30:00*1.34905*1.34888*1.34915*1.34866
12/15/2011 04:35:00*1.34888*1.34839*1.34903*1.34818
12/15/2011 04:40:00*1.34839*1.34823*1.34854*1.34782
12/15/2011 04:45:00*1.34823*1.34855*1.34881*1.34815
12/15/2011 04:50:00*1.34855*1.34871*1.34897*1.34809
12/15/2011 04:55:00*1.34871*1.34827*1.34874*1.34790
12/15/2011 05:00:00*1.34827*1.34774*1.34827*1.34774
12/15/2011 05:05:00*1.34774*1.34826*1.34877*1.34767
12/15/2011 05:10:00*1.34826*1.34837*1.34854*1.34743
12/15/2011 05:15:00*1.34837*1.34891*1.34923*1.34823
12/15/2011 05:20:00*1.34891*1.34861*1.34938*1.34844
12/15/2011 05:25:00*1.34861*1.34842*1.34885*1.34838
12/15/2011 05:30:00*1.34842*1.34831*1.34902*1.34821
12/15/2011 05:35:00*1.34831*1.34828*1.34880*1.34820
12/15/2011 05:40:00*1.34828*1.34801*1.34850*1.34760
12/15/2011 05:45:00*1.34801*1.34820*1.34828*1.34775
12/15/2011 05:50:00*1.34820*1.34859*1.34898*1.34813
12/15/2011 05:55:00*1.34859*1.34900*1.34913*1.34802
12/15/2011 06:00:00*1.34900*1.34916*1.34954*1.34885
12/15/2011 06:05:00*1.34916*1.35012*1.35015*1.34899
12/15/2011 06:10:00*1.35012*1.34914*1.35023*1.34911
12/15/2011 06:15:00*1.34914*1.34906*1.34914*1.34830
12/15/2011 06:20:00*1.34906*1.34929*1.34935*1.34860
12/15/2011 06:25:00*1.34929*1.34886*1.34942*1.34886
12/15/2011 06:30:00*1.34886*1.34891*1.34917*1.34863
12/15/2011 06:35:00*1.34891*1.34815*1.34909*1.34782
12/15/2011 06:40:00*1.34815*1.34819*1.34833*1.34784
12/15/2011 06:45:00*1.34819*1.34924*1.34925*1.34799
12/15/2011 06:50:00*1.34924*1.34901*1.34932*1.34855
12/15/2011 06:55:00*1.34901*1.34812*1.34923*1.34805
12/15/2011 07:00:00*1.34812*1.34795*1.34826*1.34759
12/15/2011 07:05:00*1.34795*1.34831*1.34872*1.34783
12/15/2011 07:10:00*1.34831*1.34797*1.34842*1.34785
12/15/2011 07:15:00*1.34797*1.34779*1.34817*1.34760
12/15/2011 07:20:00*1.34779*1.34795*1.34808*1.34726
12/15/2011 07:25:00*1.34795*1.34865*1.34884*1.34787
12/15/2011 07:30:00*1.34865*1.34758*1.34868*1.34751
12/15/2011 07:35:00*1.34758*1.34826*1.34836*1.34733
12/15/2011 07:40:00*1.34826*1.34805*1.34880*1.34798
12/15/2011 07:45:00*1.34805*1.34704*1.34814*1.34704
12/15/2011 07:50:00*1.34704*1.34789*1.34806*1.34693
12/15/2011 07:55:00*1.34789*1.34844*1.34886*1.34789
12/15/2011 08:00:00*1.34844*1.34891*1.34896*1.34804
12/15/2011 08:05:00*1.34891*1.34824*1.34898*1.34798
12/15/2011 08:10:00*1.34824*1.34772*1.34885*1.34767
12/15/2011 08:15:00*1.34772*1.34798*1.34837*1.34760
12/15/2011 08:20:00*1.34798*1.34710*1.34798*1.34661
12/15/2011 08:25:00*1.34710*1.34796*1.34820*1.34710
12/15/2011 08:30:00*1.34796*1.34821*1.34835*1.34778
12/15/2011 08:35:00*1.34821*1.34526*1.34821*1.34523
12/15/2011 08:40:00*1.34526*1.34660*1.34660*1.34480
12/15/2011 08:45:00*1.34660*1.34679*1.34798*1.34624
12/15/2011 08:50:00*1.34679*1.34685*1.34711*1.34659
12/15/2011 08:55:00*1.34685*1.34617*1.34695*1.34600
12/15/2011 09:00:00*1.34617*1.34677*1.34693*1.34554
12/15/2011 09:05:00*1.34677*1.34653*1.34729*1.34617
12/15/2011 09:10:00*1.34653*1.34693*1.34697*1.34637
12/15/2011 09:15:00*1.34693*1.34719*1.34767*1.34657
12/15/2011 09:20:00*1.34719*1.34655*1.34771*1.34649
12/15/2011 09:25:00*1.34655*1.34691*1.34693*1.34599
12/15/2011 09:30:00*1.34691*1.34626*1.34703*1.34609
12/15/2011 09:35:00*1.34626*1.34592*1.34652*1.34589
12/15/2011 09:40:00*1.34592*1.34546*1.34594*1.34516
12/15/2011 09:45:00*1.34546*1.34565*1.34568*1.34500
12/15/2011 09:50:00*1.34565*1.34575*1.34578*1.34468
12/15/2011 09:55:00*1.34575*1.34516*1.34577*1.34482
12/15/2011 10:00:00*1.34516*1.34557*1.34642*1.34494
12/15/2011 10:05:00*1.34557*1.34590*1.34606*1.34506
12/15/2011 10:10:00*1.34590*1.34578*1.34667*1.34555
12/15/2011 10:15:00*1.34578*1.34689*1.34706*1.34567
12/15/2011 10:20:00*1.34689*1.34570*1.34706*1.34550
12/15/2011 10:25:00*1.34570*1.34584*1.34588*1.34507
12/15/2011 10:30:00*1.34584*1.34562*1.34587*1.34522
12/15/2011 10:35:00*1.34562*1.34637*1.34647*1.34561
12/15/2011 10:40:00*1.34637*1.34659*1.34709*1.34636
12/15/2011 10:45:00*1.34659*1.34594*1.34698*1.34580
12/15/2011 10:50:00*1.34594*1.34621*1.34677*1.34579
12/15/2011 10:55:00*1.34621*1.34601*1.34674*1.34585
12/15/2011 11:00:00*1.34601*1.34651*1.34702*1.34596
12/15/2011 11:05:00*1.34651*1.34647*1.34704*1.34591
12/15/2011 11:10:00*1.34647*1.34553*1.34656*1.34547
12/15/2011 11:15:00*1.34553*1.34632*1.34651*1.34545
12/15/2011 11:20:00*1.34632*1.34548*1.34632*1.34539
12/15/2011 11:25:00*1.34548*1.34617*1.34625*1.34540
12/15/2011 11:30:00*1.34617*1.34624*1.34688*1.34615
12/15/2011 11:35:00*1.34624*1.34622*1.34692*1.34605
12/15/2011 11:40:00*1.34622*1.34618*1.34627*1.34570
12/15/2011 11:45:00*1.34618*1.34548*1.34644*1.34548
12/15/2011 11:50:00*1.34548*1.34621*1.34629*1.34537
12/15/2011 11:55:00*1.34621*1.34653*1.34669*1.34603
12/15/2011 12:00:00*1.34653*1.34518*1.34666*1.34481
12/15/2011 12:05:00*1.34518*1.34579*1.34593*1.34462
12/15/2011 12:10:00*1.34579*1.34527*1.34593*1.34519
12/15/2011 12:15:00*1.34527*1.34538*1.34563*1.34523
12/15/2011 12:20:00*1.34538*1.34500*1.34547*1.34480
12/15/2011 12:25:00*1.34500*1.34457*1.34518*1.34454
12/15/2011 12:30:00*1.34457*1.34483*1.34503*1.34439
12/15/2011 12:35:00*1.34483*1.34460*1.34499*1.34455
12/15/2011 12:40:00*1.34460*1.34475*1.34479*1.34447
12/15/2011 12:45:00*1.34475*1.34457*1.34489*1.34429
12/15/2011 12:50:00*1.34457*1.34446*1.34466*1.34428
12/15/2011 12:55:00*1.34446*1.34497*1.34502*1.34420
12/15/2011 13:00:00*1.34497*1.34541*1.34571*1.34487
12/15/2011 13:05:00*1.34541*1.34447*1.34564*1.34443
12/15/2011 13:10:00*1.34447*1.34447*1.34491*1.34429
12/15/2011 13:15:00*1.34447*1.34453*1.34467*1.34419
12/15/2011 13:20:00*1.34453*1.34462*1.34481*1.34418
12/15/2011 13:25:00*1.34462*1.34417*1.34477*1.34416
12/15/2011 13:30:00*1.34417*1.34446*1.34457*1.34396
12/15/2011 13:35:00*1.34446*1.34498*1.34524*1.34446
12/15/2011 13:40:00*1.34498*1.34527*1.34547*1.34475
12/15/2011 13:45:00*1.34527*1.34587*1.34604*1.34524
12/15/2011 13:50:00*1.34587*1.34696*1.34710*1.34586
12/15/2011 13:55:00*1.34696*1.34746*1.34751*1.34669
12/15/2011 14:00:00*1.34746*1.34691*1.34753*1.34681
12/15/2011 14:05:00*1.34691*1.34713*1.34745*1.34687
12/15/2011 14:10:00*1.34713*1.34676*1.34724*1.34672
12/15/2011 14:15:00*1.34676*1.34661*1.34691*1.34646
12/15/2011 14:20:00*1.34661*1.34652*1.34674*1.34639
12/15/2011 14:25:00*1.34652*1.34683*1.34688*1.34645
12/15/2011 14:30:00*1.34683*1.34696*1.34711*1.34669
12/15/2011 14:35:00*1.34696*1.34688*1.34709*1.34670
12/15/2011 14:40:00*1.34688*1.34676*1.34702*1.34651
12/15/2011 14:45:00*1.34676*1.34710*1.34712*1.34662
12/15/2011 14:50:00*1.34710*1.34714*1.34726*1.34700
12/15/2011 14:55:00*1.34714*1.34757*1.34761*1.34710
12/15/2011 15:00:00*1.34757*1.34773*1.34793*1.34750
12/15/2011 15:05:00*1.34773*1.34767*1.34793*1.34693
12/15/2011 15:10:00*1.34767*1.34739*1.34770*1.34737
12/15/2011 15:15:00*1.34739*1.34744*1.34749*1.34701
12/15/2011 15:20:00*1.34744*1.34796*1.34807*1.34737
12/15/2011 15:25:00*1.34796*1.34779*1.34817*1.34755
12/15/2011 15:30:00*1.34779*1.34777*1.34788*1.34744
12/15/2011 15:35:00*1.34777*1.34709*1.34786*1.34708
12/15/2011 15:40:00*1.34709*1.34726*1.34734*1.34699
12/15/2011 15:45:00*1.34726*1.34757*1.34769*1.34718
12/15/2011 15:50:00*1.34757*1.34796*1.34806*1.34738
12/15/2011 15:55:00*1.34796*1.34818*1.34852*1.34796
12/15/2011 16:00:00*1.34818*1.34772*1.34863*1.34757
12/15/2011 16:05:00*1.34772*1.34762*1.34820*1.34719
12/15/2011 16:10:00*1.34762*1.34697*1.34770*1.34662
12/15/2011 16:15:00*1.34697*1.34686*1.34744*1.34679
12/15/2011 16:20:00*1.34686*1.34720*1.34756*1.34672
12/15/2011 16:25:00*1.34720*1.34732*1.34748*1.34720
12/15/2011 16:30:00*1.34732*1.34716*1.34770*1.34689
12/15/2011 16:35:00*1.34716*1.34679*1.34716*1.34647
12/15/2011 16:40:00*1.34679*1.34658*1.34691*1.34652
12/15/2011 16:45:00*1.34658*1.34675*1.34703*1.34655
12/15/2011 16:50:00*1.34675*1.34687*1.34716*1.34664
12/15/2011 16:55:00*1.34687*1.34674*1.34687*1.34637
12/15/2011 17:00:00*1.34674*1.34680*1.34682*1.34633
