12/13/2011 17:05:00*1.34732*1.34692*1.34743*1.34575
12/13/2011 17:10:00*1.34722*1.34712*1.34749*1.3463
12/13/2011 17:15:00*1.34722*1.34761*1.34774*1.34674
12/13/2011 17:20:00*1.34761*1.34758*1.34804*1.34639
12/13/2011 17:25:00*1.34758*1.34747*1.34803*1.34671
12/13/2011 17:30:00*1.34747*1.34717*1.3477*1.34693
12/13/2011 17:35:00*1.34717*1.34668*1.34749*1.34649
12/13/2011 17:40:00*1.34668*1.34722*1.34728*1.34651
12/13/2011 17:45:00*1.34722*1.3467*1.34722*1.34658
12/13/2011 17:50:00*1.3467*1.34714*1.34714*1.34651
12/13/2011 17:55:00*1.34714*1.34704*1.34717*1.34691
12/13/2011 18:00:00*1.34704*1.34724*1.34725*1.3469
12/13/2011 18:05:00*1.34724*1.34732*1.34733*1.34695
12/13/2011 18:10:00*1.34732*1.34756*1.34765*1.34727
12/13/2011 18:15:00*1.34756*1.34707*1.34759*1.34687
12/13/2011 18:20:00*1.34707*1.34691*1.34707*1.34671
12/13/2011 18:25:00*1.34691*1.34724*1.34728*1.34682
12/13/2011 18:30:00*1.34724*1.34771*1.34791*1.34718
12/13/2011 18:35:00*1.34771*1.34765*1.34771*1.34744
12/13/2011 18:40:00*1.34765*1.34741*1.34768*1.34735
12/13/2011 18:45:00*1.34741*1.34738*1.34769*1.34716
12/13/2011 18:50:00*1.34738*1.3468*1.34756*1.34656
12/13/2011 18:55:00*1.3468*1.34706*1.34716*1.34666
12/13/2011 19:00:00*1.34706*1.34654*1.34721*1.34648
12/13/2011 19:05:00*1.34654*1.3468*1.34711*1.34641
12/13/2011 19:10:00*1.3468*1.34684*1.34704*1.34675
12/13/2011 19:15:00*1.34684*1.34772*1.34783*1.34684
12/13/2011 19:20:00*1.34772*1.34773*1.34789*1.34751
12/13/2011 19:25:00*1.34773*1.34765*1.34786*1.34751
12/13/2011 19:30:00*1.34765*1.34744*1.34771*1.34712
12/13/2011 19:35:00*1.34744*1.34765*1.34777*1.34734
12/13/2011 19:40:00*1.34765*1.34802*1.34807*1.34747
12/13/2011 19:45:00*1.34802*1.34784*1.34804*1.3475
12/13/2011 19:50:00*1.34784*1.34688*1.34796*1.34677
12/13/2011 19:55:00*1.34688*1.34722*1.34741*1.34686
12/13/2011 20:00:00*1.34722*1.34736*1.34748*1.34709
12/13/2011 20:05:00*1.34736*1.34741*1.34758*1.34719
12/13/2011 20:10:00*1.34741*1.34729*1.34746*1.34725
12/13/2011 20:15:00*1.34729*1.34758*1.3476*1.34727
12/13/2011 20:20:00*1.34758*1.34757*1.34776*1.34754
12/13/2011 20:25:00*1.34757*1.34748*1.34797*1.34733
12/13/2011 20:30:00*1.34748*1.34755*1.34777*1.3474
12/13/2011 20:35:00*1.34755*1.34753*1.34796*1.34752
12/13/2011 20:40:00*1.34753*1.34766*1.34775*1.34729
12/13/2011 20:45:00*1.34766*1.34773*1.34781*1.34733
12/13/2011 20:50:00*1.34773*1.34758*1.34782*1.34744
12/13/2011 20:55:00*1.34758*1.34784*1.34784*1.34743
12/13/2011 21:00:00*1.34784*1.34758*1.34788*1.34727
12/13/2011 21:05:00*1.34758*1.34771*1.34798*1.34754
12/13/2011 21:10:00*1.34771*1.34748*1.34797*1.34731
12/13/2011 21:15:00*1.34748*1.34734*1.34763*1.34724
12/13/2011 21:20:00*1.34734*1.34722*1.34743*1.34701
12/13/2011 21:25:00*1.34722*1.34724*1.34734*1.34695
12/13/2011 21:30:00*1.34724*1.347*1.34746*1.34697
12/13/2011 21:35:00*1.347*1.3473*1.34749*1.34693
12/13/2011 21:40:00*1.3473*1.34735*1.34738*1.34722
12/13/2011 21:45:00*1.34735*1.34739*1.34756*1.34726
12/13/2011 21:50:00*1.34739*1.34741*1.34751*1.34716
12/13/2011 21:55:00*1.34741*1.34746*1.34759*1.34721
12/13/2011 22:00:00*1.34746*1.34744*1.34777*1.34728
12/13/2011 22:05:00*1.34744*1.3476*1.34769*1.3473
12/13/2011 22:10:00*1.3476*1.34738*1.34775*1.34731
12/13/2011 22:15:00*1.34738*1.34726*1.34761*1.3472
12/13/2011 22:20:00*1.34726*1.34738*1.34752*1.34709
12/13/2011 22:25:00*1.34738*1.34775*1.3478*1.34734
12/13/2011 22:30:00*1.34775*1.34763*1.3478*1.34736
12/13/2011 22:35:00*1.34763*1.34769*1.3478*1.34756
12/13/2011 22:40:00*1.34769*1.34736*1.34778*1.34731
12/13/2011 22:45:00*1.34736*1.34729*1.34747*1.34717
12/13/2011 22:50:00*1.34729*1.34704*1.3474*1.34685
12/13/2011 22:55:00*1.34704*1.3471*1.34713*1.34675
12/13/2011 23:00:00*1.3471*1.3472*1.34724*1.34701
12/13/2011 23:05:00*1.3472*1.34683*1.3472*1.3468
12/13/2011 23:10:00*1.34683*1.347*1.34706*1.34683
12/13/2011 23:15:00*1.347*1.34701*1.34724*1.34688
12/13/2011 23:20:00*1.34701*1.34709*1.34721*1.34696
12/13/2011 23:25:00*1.34709*1.34735*1.34736*1.34706
12/13/2011 23:30:00*1.34735*1.34724*1.34745*1.34699
12/13/2011 23:35:00*1.34724*1.3471*1.34747*1.34708
12/13/2011 23:40:00*1.3471*1.34729*1.34733*1.34703
12/13/2011 23:45:00*1.34729*1.34707*1.34738*1.34699
12/13/2011 23:50:00*1.34707*1.34715*1.34727*1.34705
12/13/2011 23:55:00*1.34715*1.34719*1.34725*1.34691
12/14/2011 00:00:00*1.34719*1.34705*1.34723*1.34695
12/14/2011 00:05:00*1.34705*1.34705*1.34724*1.34689
12/14/2011 00:10:00*1.34705*1.34708*1.34712*1.34692
12/14/2011 00:15:00*1.34708*1.34723*1.34725*1.34682
12/14/2011 00:20:00*1.34723*1.34732*1.34757*1.34718
12/14/2011 00:25:00*1.34732*1.34689*1.34743*1.34685
12/14/2011 00:30:00*1.34689*1.34694*1.34697*1.34658
12/14/2011 00:35:00*1.34694*1.34745*1.3475*1.3468
12/14/2011 00:40:00*1.34745*1.34718*1.34748*1.34718
12/14/2011 00:45:00*1.34718*1.34735*1.34754*1.34715
12/14/2011 00:50:00*1.34735*1.34732*1.34748*1.34725
12/14/2011 00:55:00*1.34732*1.34697*1.34738*1.34687
12/14/2011 01:00:00*1.34697*1.34692*1.34704*1.34687
12/14/2011 01:05:00*1.34692*1.34715*1.34719*1.34689
12/14/2011 01:10:00*1.34715*1.34703*1.34721*1.34697
12/14/2011 01:15:00*1.34703*1.34759*1.34772*1.34692
12/14/2011 01:20:00*1.34759*1.34756*1.34794*1.34728
12/14/2011 01:25:00*1.34756*1.34733*1.3476*1.34711
12/14/2011 01:30:00*1.34733*1.34731*1.34749*1.34724
12/14/2011 01:35:00*1.34731*1.34753*1.34766*1.34721
12/14/2011 01:40:00*1.34753*1.34714*1.34755*1.3471
12/14/2011 01:45:00*1.34714*1.34731*1.3476*1.34705
12/14/2011 01:50:00*1.34731*1.34651*1.34733*1.34644
12/14/2011 01:55:00*1.34651*1.34646*1.34666*1.34632
12/14/2011 02:00:00*1.34646*1.34675*1.34691*1.34642
12/14/2011 02:05:00*1.34675*1.34709*1.34721*1.34667
12/14/2011 02:10:00*1.34709*1.34714*1.34738*1.34704
12/14/2011 02:15:00*1.34714*1.34723*1.34728*1.34699
12/14/2011 02:20:00*1.34723*1.34786*1.34803*1.34723
12/14/2011 02:25:00*1.34786*1.34776*1.34793*1.34754
12/14/2011 02:30:00*1.34776*1.34754*1.34794*1.34754
12/14/2011 02:35:00*1.34754*1.34767*1.34779*1.34728
12/14/2011 02:40:00*1.34767*1.34776*1.34784*1.34753
12/14/2011 02:45:00*1.34776*1.34786*1.34838*1.34755
12/14/2011 02:50:00*1.34786*1.34818*1.34834*1.34786
12/14/2011 02:55:00*1.34818*1.3477*1.34834*1.34765
12/14/2011 03:00:00*1.3477*1.34718*1.34773*1.34704
12/14/2011 03:05:00*1.34718*1.34714*1.34776*1.34687
12/14/2011 03:10:00*1.34714*1.34753*1.34773*1.3471
12/14/2011 03:15:00*1.34753*1.34749*1.34792*1.34749
12/14/2011 03:20:00*1.34749*1.34754*1.34773*1.34749
12/14/2011 03:25:00*1.34754*1.34707*1.34757*1.34707
12/14/2011 03:30:00*1.34707*1.34784*1.34791*1.34707
12/14/2011 03:35:00*1.34784*1.34816*1.34833*1.34784
12/14/2011 03:40:00*1.34816*1.34857*1.34874*1.34796
12/14/2011 03:45:00*1.34857*1.34891*1.34906*1.34854
12/14/2011 03:50:00*1.34891*1.34894*1.34927*1.34855
12/14/2011 03:55:00*1.34894*1.34932*1.34963*1.34882
12/14/2011 04:00:00*1.34932*1.34962*1.34987*1.34926
12/14/2011 04:05:00*1.34962*1.3498*1.34986*1.34914
12/14/2011 04:10:00*1.3498*1.3499*1.35031*1.34975
12/14/2011 04:15:00*1.3499*1.34992*1.35016*1.34964
12/14/2011 04:20:00*1.34992*1.34935*1.34994*1.34927
12/14/2011 04:25:00*1.34935*1.34948*1.34953*1.34914
12/14/2011 04:30:00*1.34948*1.34956*1.34977*1.34945
12/14/2011 04:35:00*1.34956*1.3496*1.34966*1.34918
12/14/2011 04:40:00*1.3496*1.34975*1.34979*1.34942
12/14/2011 04:45:00*1.34975*1.34949*1.34984*1.34904
12/14/2011 04:50:00*1.34949*1.34947*1.34958*1.34919
12/14/2011 04:55:00*1.34947*1.34966*1.34988*1.34946
12/14/2011 05:00:00*1.34966*1.34981*1.34994*1.34916
12/14/2011 05:05:00*1.34981*1.35014*1.35037*1.3497
12/14/2011 05:10:00*1.35014*1.34995*1.35022*1.34987
12/14/2011 05:15:00*1.34995*1.34905*1.35012*1.34885
12/14/2011 05:20:00*1.34905*1.34914*1.34944*1.34882
12/14/2011 05:25:00*1.34914*1.34842*1.34919*1.34821
12/14/2011 05:30:00*1.34842*1.34795*1.34845*1.34785
12/14/2011 05:35:00*1.34795*1.34772*1.34795*1.34743
12/14/2011 05:40:00*1.34772*1.34764*1.34821*1.34748
12/14/2011 05:45:00*1.34764*1.34759*1.34785*1.34743
12/14/2011 05:50:00*1.34759*1.34639*1.34766*1.34615
12/14/2011 05:55:00*1.34639*1.34634*1.34664*1.34612
12/14/2011 06:00:00*1.34634*1.34633*1.34659*1.34589
12/14/2011 06:05:00*1.34633*1.34687*1.34699*1.34633
12/14/2011 06:10:00*1.34687*1.34694*1.34728*1.34671
12/14/2011 06:15:00*1.34694*1.34626*1.34713*1.34626
12/14/2011 06:20:00*1.34626*1.34665*1.34669*1.34625
12/14/2011 06:25:00*1.34665*1.34699*1.34703*1.34638
12/14/2011 06:30:00*1.34699*1.34685*1.34704*1.34666
12/14/2011 06:35:00*1.34685*1.34621*1.34688*1.34619
12/14/2011 06:40:00*1.34621*1.34618*1.34642*1.34588
12/14/2011 06:45:00*1.34618*1.34607*1.34624*1.34533
12/14/2011 06:50:00*1.34607*1.34639*1.34678*1.34607
12/14/2011 06:55:00*1.34639*1.34657*1.34676*1.34618
12/14/2011 07:00:00*1.34657*1.34562*1.3466*1.34545
12/14/2011 07:05:00*1.34562*1.34602*1.3462*1.34554
12/14/2011 07:10:00*1.34602*1.34665*1.34676*1.34587
12/14/2011 07:15:00*1.34665*1.34767*1.34789*1.34665
12/14/2011 07:20:00*1.34767*1.34678*1.34771*1.34636
12/14/2011 07:25:00*1.34678*1.34709*1.34726*1.3465
12/14/2011 07:30:00*1.34709*1.34791*1.34808*1.3469
12/14/2011 07:35:00*1.34791*1.34735*1.34806*1.34702
12/14/2011 07:40:00*1.34735*1.34634*1.34776*1.34604
12/14/2011 07:45:00*1.34634*1.34677*1.34685*1.34596
12/14/2011 07:50:00*1.34677*1.34623*1.34677*1.34596
12/14/2011 07:55:00*1.34623*1.34713*1.3474*1.34623
12/14/2011 08:00:00*1.34713*1.34683*1.3472*1.34673
12/14/2011 08:05:00*1.34683*1.34748*1.34772*1.34673
12/14/2011 08:10:00*1.34748*1.34747*1.34808*1.34746
12/14/2011 08:15:00*1.34747*1.34752*1.34777*1.34687
12/14/2011 08:20:00*1.34752*1.3477*1.34792*1.34735
12/14/2011 08:25:00*1.3477*1.34766*1.34795*1.3471
12/14/2011 08:30:00*1.34766*1.34749*1.34791*1.34721
12/14/2011 08:35:00*1.34749*1.34709*1.34758*1.34681
12/14/2011 08:40:00*1.34709*1.34756*1.34784*1.34709
12/14/2011 08:45:00*1.34756*1.34724*1.34763*1.34716
12/14/2011 08:50:00*1.34724*1.34799*1.34831*1.34724
12/14/2011 08:55:00*1.34799*1.34801*1.3486*1.34763
12/14/2011 09:00:00*1.34801*1.34812*1.34865*1.34764
12/14/2011 09:05:00*1.34812*1.35007*1.35007*1.34812
12/14/2011 09:10:00*1.35007*1.34996*1.3503*1.34894
12/14/2011 09:15:00*1.34996*1.35005*1.35056*1.34992
12/14/2011 09:20:00*1.35005*1.34957*1.35023*1.34948
12/14/2011 09:25:00*1.34957*1.35048*1.35085*1.34951
12/14/2011 09:30:00*1.35048*1.35071*1.35104*1.35006
12/14/2011 09:35:00*1.35071*1.35048*1.35085*1.35029
12/14/2011 09:40:00*1.35048*1.35037*1.35116*1.3503
12/14/2011 09:45:00*1.35037*1.35061*1.35061*1.34988
12/14/2011 09:50:00*1.35061*1.3502*1.35077*1.35003
12/14/2011 09:55:00*1.3502*1.35033*1.35068*1.34938
12/14/2011 10:00:00*1.35033*1.35084*1.35084*1.34999
12/14/2011 10:05:00*1.35084*1.35068*1.35085*1.35004
12/14/2011 10:10:00*1.35068*1.35097*1.35113*1.35056
12/14/2011 10:15:00*1.35097*1.35162*1.35162*1.35088
12/14/2011 10:20:00*1.35162*1.35105*1.35183*1.35083
12/14/2011 10:25:00*1.35115*1.35075*1.35173*1.35057
12/14/2011 10:30:00*1.35075*1.35042*1.35082*1.34995
12/14/2011 10:35:00*1.35042*1.35065*1.35095*1.35027
12/14/2011 10:40:00*1.3507*1.35023*1.35089*1.35016
12/14/2011 10:45:00*1.35031*1.35068*1.35088*1.35004
12/14/2011 10:50:00*1.35068*1.34995*1.35083*1.34987
12/14/2011 10:55:00*1.34993*1.34981*1.35059*1.34937
12/14/2011 11:00:00*1.34987*1.34885*1.35029*1.34885
12/14/2011 11:05:00*1.34885*1.34923*1.34991*1.34885
12/14/2011 11:10:00*1.34923*1.34903*1.34947*1.34883
12/14/2011 11:15:00*1.34903*1.34939*1.35009*1.3488
12/14/2011 11:20:00*1.34939*1.34983*1.34983*1.34885
12/14/2011 11:25:00*1.34983*1.34904*1.35043*1.34892
12/14/2011 11:30:00*1.34904*1.34974*1.35001*1.34892
12/14/2011 11:35:00*1.34974*1.34992*1.35046*1.3497
12/14/2011 11:40:00*1.34992*1.3499*1.35057*1.34971
12/14/2011 11:45:00*1.3499*1.34956*1.35002*1.34922
12/14/2011 11:50:00*1.34956*1.34939*1.34988*1.34937
