12/12/2011 17:05:00*1.35416*1.35321*1.35417*1.35235
12/12/2011 17:10:00*1.35316*1.35383*1.35383*1.35315
12/12/2011 17:15:00*1.35383*1.35355*1.35383*1.35326
12/12/2011 17:20:00*1.35356*1.35386*1.35387*1.35323
12/12/2011 17:25:00*1.35386*1.35352*1.35404*1.35346
12/12/2011 17:30:00*1.35358*1.3536*1.35396*1.353
12/12/2011 17:35:00*1.35389*1.35335*1.35389*1.35324
12/12/2011 17:40:00*1.35346*1.35316*1.35346*1.35299
12/12/2011 17:45:00*1.35308*1.35308*1.35344*1.35296
12/12/2011 17:50:00*1.35302*1.35292*1.35334*1.35281
12/12/2011 17:55:00*1.35301*1.35301*1.35336*1.35244
12/12/2011 18:00:00*1.3531*1.35257*1.3531*1.35233
12/12/2011 18:05:00*1.35261*1.35278*1.35316*1.35256
12/12/2011 18:10:00*1.35282*1.35312*1.35314*1.35269
12/12/2011 18:15:00*1.35312*1.35323*1.35341*1.35312
12/12/2011 18:20:00*1.35317*1.3534*1.35358*1.35294
12/12/2011 18:25:00*1.35345*1.35361*1.35361*1.35288
12/12/2011 18:30:00*1.35361*1.35337*1.35372*1.35326
12/12/2011 18:35:00*1.35337*1.35373*1.35376*1.35322
12/12/2011 18:40:00*1.35359*1.35372*1.35377*1.35359
12/12/2011 18:45:00*1.35372*1.35368*1.3538*1.35333
12/12/2011 18:50:00*1.35373*1.35327*1.35373*1.35327
12/12/2011 18:55:00*1.35327*1.35343*1.35361*1.35318
12/12/2011 19:00:00*1.35349*1.35293*1.3535*1.35263
12/12/2011 19:05:00*1.35265*1.35313*1.35347*1.35263
12/12/2011 19:10:00*1.35318*1.3534*1.35368*1.35318
12/12/2011 19:15:00*1.35344*1.35341*1.35366*1.35313
12/12/2011 19:20:00*1.35338*1.35339*1.35376*1.3532
12/12/2011 19:25:00*1.3537*1.35343*1.35387*1.35333
12/12/2011 19:30:00*1.35338*1.35357*1.35367*1.35311
12/12/2011 19:35:00*1.35357*1.35377*1.35385*1.3535
12/12/2011 19:40:00*1.35381*1.35367*1.35381*1.3535
12/12/2011 19:45:00*1.35367*1.35359*1.35383*1.35359
12/12/2011 19:50:00*1.35359*1.35343*1.35374*1.35322
12/12/2011 19:55:00*1.35333*1.35342*1.35376*1.35333
12/12/2011 20:00:00*1.35347*1.35378*1.35394*1.35338
12/12/2011 20:05:00*1.35376*1.35387*1.35392*1.35358
12/12/2011 20:10:00*1.35387*1.35375*1.35408*1.35366
12/12/2011 20:15:00*1.35401*1.35416*1.35422*1.35361
12/12/2011 20:20:00*1.35422*1.35384*1.35422*1.35344
12/12/2011 20:25:00*1.35378*1.35371*1.35392*1.35363
12/12/2011 20:30:00*1.35376*1.35379*1.3542*1.35364
12/12/2011 20:35:00*1.35403*1.35393*1.35427*1.35367
12/12/2011 20:40:00*1.35404*1.35418*1.35428*1.35392
12/12/2011 20:45:00*1.35419*1.35395*1.35419*1.35385
12/12/2011 20:50:00*1.354*1.35363*1.35411*1.35353
12/12/2011 20:55:00*1.35363*1.35359*1.35363*1.35333
12/12/2011 21:00:00*1.35354*1.35348*1.35398*1.35348
12/12/2011 21:05:00*1.35367*1.35365*1.35389*1.35333
12/12/2011 21:10:00*1.35365*1.35361*1.35398*1.35349
12/12/2011 21:15:00*1.35371*1.35368*1.35378*1.35347
12/12/2011 21:20:00*1.35368*1.354*1.3541*1.35368
12/12/2011 21:25:00*1.35401*1.35421*1.35427*1.35374
12/12/2011 21:30:00*1.35421*1.35418*1.35444*1.35409
12/12/2011 21:35:00*1.35418*1.35391*1.35421*1.35386
12/12/2011 21:40:00*1.35413*1.35427*1.35435*1.35395
12/12/2011 21:45:00*1.35417*1.35401*1.35427*1.35386
12/12/2011 21:50:00*1.35396*1.35388*1.35406*1.35386
12/12/2011 21:55:00*1.35396*1.35341*1.35396*1.35336
12/12/2011 22:00:00*1.35341*1.3535*1.35359*1.35335
12/12/2011 22:05:00*1.35346*1.35321*1.35356*1.35311
12/12/2011 22:10:00*1.35324*1.35344*1.35353*1.3532
12/12/2011 22:15:00*1.35335*1.35346*1.35381*1.35334
12/12/2011 22:20:00*1.35369*1.35311*1.35373*1.35311
12/12/2011 22:25:00*1.35316*1.35349*1.35369*1.35311
12/12/2011 22:30:00*1.35352*1.35343*1.35359*1.35337
12/12/2011 22:35:00*1.35348*1.35281*1.35348*1.35262
12/12/2011 22:40:00*1.35281*1.35355*1.35369*1.35276
12/12/2011 22:45:00*1.35344*1.3537*1.35401*1.35344
12/12/2011 22:50:00*1.35375*1.35356*1.35378*1.35342
12/12/2011 22:55:00*1.35356*1.35369*1.35381*1.3535
12/12/2011 23:00:00*1.35361*1.35385*1.3539*1.35348
12/12/2011 23:05:00*1.35385*1.35344*1.3539*1.35343
12/12/2011 23:10:00*1.35347*1.35355*1.35365*1.35343
12/12/2011 23:15:00*1.35355*1.3538*1.35388*1.35355
12/12/2011 23:20:00*1.35372*1.35354*1.35381*1.35351
12/12/2011 23:25:00*1.35354*1.35332*1.35354*1.35318
12/12/2011 23:30:00*1.35332*1.35342*1.35356*1.35329
12/12/2011 23:35:00*1.35342*1.35341*1.35342*1.35319
12/12/2011 23:40:00*1.35341*1.35422*1.35422*1.35339
12/12/2011 23:45:00*1.35397*1.35404*1.35422*1.35388
12/12/2011 23:50:00*1.35409*1.35425*1.35454*1.35404
12/12/2011 23:55:00*1.35414*1.35408*1.35427*1.35403
12/13/2011 00:00:00*1.35408*1.35421*1.35433*1.35407
12/13/2011 00:05:00*1.35425*1.35435*1.35445*1.35403
12/13/2011 00:10:00*1.35439*1.35434*1.3545*1.35414
12/13/2011 00:15:00*1.35434*1.3543*1.35465*1.3542
12/13/2011 00:20:00*1.3543*1.35425*1.35442*1.35421
12/13/2011 00:25:00*1.35435*1.35428*1.3545*1.35425
12/13/2011 00:30:00*1.3544*1.35464*1.35465*1.35433
12/13/2011 00:35:00*1.35459*1.35457*1.35474*1.35442
12/13/2011 00:40:00*1.3547*1.35413*1.3547*1.35413
12/13/2011 00:45:00*1.35442*1.35409*1.35442*1.35397
12/13/2011 00:50:00*1.35397*1.3543*1.35434*1.35397
12/13/2011 00:55:00*1.35429*1.35434*1.35446*1.35418
12/13/2011 01:00:00*1.35434*1.3545*1.35468*1.35428
12/13/2011 01:05:00*1.35445*1.35443*1.35453*1.35426
12/13/2011 01:10:00*1.35443*1.35414*1.3546*1.35414
12/13/2011 01:15:00*1.35414*1.35418*1.3546*1.35414
12/13/2011 01:20:00*1.35418*1.35416*1.35436*1.35404
12/13/2011 01:25:00*1.35419*1.35422*1.3543*1.35387
12/13/2011 01:30:00*1.35424*1.35431*1.35447*1.35404
12/13/2011 01:35:00*1.35431*1.35421*1.35451*1.35403
12/13/2011 01:40:00*1.35416*1.35365*1.35424*1.35365
12/13/2011 01:45:00*1.35365*1.35408*1.3541*1.35361
12/13/2011 01:50:00*1.35406*1.35412*1.35431*1.35387
12/13/2011 01:55:00*1.35414*1.35362*1.35423*1.35362
12/13/2011 02:00:00*1.35365*1.35354*1.35385*1.35344
12/13/2011 02:05:00*1.35351*1.35429*1.35452*1.35344
12/13/2011 02:10:00*1.3542*1.35351*1.35457*1.35347
12/13/2011 02:15:00*1.35379*1.35381*1.35383*1.35338
12/13/2011 02:20:00*1.35359*1.35398*1.35432*1.35357
12/13/2011 02:25:00*1.35414*1.35335*1.35414*1.35331
12/13/2011 02:30:00*1.3535*1.35252*1.35373*1.3522
12/13/2011 02:35:00*1.35255*1.35322*1.35338*1.35242
12/13/2011 02:40:00*1.35324*1.3531*1.35341*1.35281
12/13/2011 02:45:00*1.35313*1.35348*1.35381*1.35304
12/13/2011 02:50:00*1.35344*1.35336*1.35375*1.35328
12/13/2011 02:55:00*1.35338*1.35309*1.35365*1.35278
12/13/2011 03:00:00*1.35283*1.35303*1.3534*1.35248
12/13/2011 03:05:00*1.3529*1.3529*1.3534*1.35277
12/13/2011 03:10:00*1.35277*1.35362*1.35398*1.35277
12/13/2011 03:15:00*1.35374*1.35293*1.35377*1.35282
12/13/2011 03:20:00*1.35294*1.353*1.35334*1.35261
12/13/2011 03:25:00*1.35308*1.35277*1.35339*1.3527
12/13/2011 03:30:00*1.35276*1.35345*1.35367*1.35252
12/13/2011 03:35:00*1.35351*1.35322*1.35368*1.35287
12/13/2011 03:40:00*1.35299*1.35425*1.3543*1.3529
12/13/2011 03:45:00*1.35427*1.35431*1.3549*1.35422
12/13/2011 03:50:00*1.35431*1.35427*1.35478*1.35398
12/13/2011 03:55:00*1.35435*1.35381*1.35435*1.35359
12/13/2011 04:00:00*1.35376*1.35374*1.35428*1.35341
12/13/2011 04:05:00*1.35363*1.35461*1.35491*1.35363
12/13/2011 04:10:00*1.35478*1.35446*1.35478*1.35402
12/13/2011 04:15:00*1.35458*1.35478*1.35511*1.35443
12/13/2011 04:20:00*1.35477*1.35458*1.35498*1.35433
12/13/2011 04:25:00*1.35464*1.3541*1.35467*1.35402
12/13/2011 04:30:00*1.3542*1.35326*1.35421*1.35307
12/13/2011 04:35:00*1.35316*1.35379*1.354*1.35316
12/13/2011 04:40:00*1.35386*1.35391*1.35397*1.35362
12/13/2011 04:45:00*1.35386*1.35402*1.35416*1.35366
12/13/2011 04:50:00*1.35408*1.35412*1.3544*1.35388
12/13/2011 04:55:00*1.35428*1.35441*1.35441*1.35393
12/13/2011 05:00:00*1.35422*1.35364*1.35441*1.35357
12/13/2011 05:05:00*1.35379*1.35399*1.35405*1.3532
12/13/2011 05:10:00*1.35395*1.35399*1.35424*1.3537
12/13/2011 05:15:00*1.35404*1.35442*1.35445*1.35377
12/13/2011 05:20:00*1.35419*1.35459*1.35463*1.35389
12/13/2011 05:25:00*1.35455*1.35446*1.35481*1.35403
12/13/2011 05:30:00*1.35442*1.3545*1.35465*1.35426
12/13/2011 05:35:00*1.35434*1.3545*1.35464*1.35395
12/13/2011 05:40:00*1.35455*1.35461*1.35473*1.35422
12/13/2011 05:45:00*1.35447*1.35495*1.35507*1.35447
12/13/2011 05:50:00*1.35492*1.35517*1.35527*1.35483
12/13/2011 05:55:00*1.35518*1.35445*1.35526*1.35444
12/13/2011 06:00:00*1.35448*1.35465*1.35475*1.35434
12/13/2011 06:05:00*1.35441*1.35548*1.35565*1.35441
12/13/2011 06:10:00*1.35559*1.3554*1.35567*1.35511
12/13/2011 06:15:00*1.35541*1.35545*1.35593*1.35528
12/13/2011 06:20:00*1.35569*1.35475*1.35569*1.3546
12/13/2011 06:25:00*1.35475*1.35487*1.35501*1.35467
12/13/2011 06:30:00*1.35474*1.35522*1.35535*1.35474
12/13/2011 06:35:00*1.35527*1.35512*1.35538*1.35504
12/13/2011 06:40:00*1.35507*1.35482*1.35544*1.35477
12/13/2011 06:45:00*1.3549*1.35489*1.35506*1.35463
12/13/2011 06:50:00*1.35503*1.35477*1.35503*1.35461
12/13/2011 06:55:00*1.35464*1.35426*1.35473*1.35403
12/13/2011 07:00:00*1.35432*1.35374*1.35444*1.35361
12/13/2011 07:05:00*1.35368*1.3541*1.3542*1.35346
12/13/2011 07:10:00*1.35406*1.35397*1.35442*1.35373
12/13/2011 07:15:00*1.35392*1.35369*1.35411*1.35353
12/13/2011 07:20:00*1.35374*1.35325*1.3538*1.35316
12/13/2011 07:25:00*1.35318*1.35355*1.35368*1.35318
12/13/2011 07:30:00*1.35359*1.35396*1.35407*1.3535
12/13/2011 07:35:00*1.35407*1.35424*1.35443*1.35391
12/13/2011 07:40:00*1.35416*1.35405*1.35445*1.35399
12/13/2011 07:45:00*1.35415*1.35416*1.35419*1.35381
12/13/2011 07:50:00*1.35383*1.35394*1.35445*1.35383
12/13/2011 07:55:00*1.35395*1.35366*1.35423*1.35323
12/13/2011 08:00:00*1.35366*1.35339*1.35391*1.35339
12/13/2011 08:05:00*1.35356*1.35344*1.35356*1.35308
12/13/2011 08:10:00*1.35344*1.35332*1.35344*1.35308
12/13/2011 08:15:00*1.35328*1.3529*1.3535*1.3528
12/13/2011 08:20:00*1.3531*1.35277*1.3531*1.35253
12/13/2011 08:25:00*1.35267*1.35258*1.35281*1.35231
12/13/2011 08:30:00*1.3524*1.35134*1.3526*1.35134
12/13/2011 08:35:00*1.35176*1.35267*1.35295*1.35135
12/13/2011 08:40:00*1.35261*1.35245*1.3536*1.35233
12/13/2011 08:45:00*1.35253*1.35217*1.35253*1.35186
12/13/2011 08:50:00*1.35212*1.35243*1.35289*1.35204
12/13/2011 08:55:00*1.35243*1.35212*1.35255*1.35189
12/13/2011 09:00:00*1.35219*1.35317*1.35328*1.35187
12/13/2011 09:05:00*1.35322*1.35315*1.35329*1.35255
12/13/2011 09:10:00*1.35302*1.35302*1.35335*1.35293
12/13/2011 09:15:00*1.35298*1.35314*1.3533*1.35269
12/13/2011 09:20:00*1.35305*1.35313*1.35397*1.35305
12/13/2011 09:25:00*1.35318*1.35341*1.35344*1.35294
12/13/2011 09:30:00*1.35341*1.35304*1.35343*1.35281
12/13/2011 09:35:00*1.35297*1.35276*1.35304*1.35256
12/13/2011 09:40:00*1.353*1.35296*1.35317*1.35264
12/13/2011 09:45:00*1.35314*1.35251*1.35314*1.35219
12/13/2011 09:50:00*1.35236*1.35171*1.35244*1.35142
12/13/2011 09:55:00*1.35176*1.3517*1.35197*1.35129
12/13/2011 10:00:00*1.35179*1.35192*1.35249*1.35167
12/13/2011 10:05:00*1.35212*1.35161*1.35235*1.35161
12/13/2011 10:10:00*1.35179*1.35217*1.35232*1.35158
12/13/2011 10:15:00*1.3522*1.35141*1.35224*1.35141
12/13/2011 10:20:00*1.35144*1.3518*1.3519*1.35113
12/13/2011 10:25:00*1.35186*1.35187*1.35227*1.35155
12/13/2011 10:30:00*1.35198*1.35075*1.35198*1.35069
12/13/2011 10:35:00*1.3508*1.3501*1.35084*1.34999
12/13/2011 10:40:00*1.35023*1.35091*1.35146*1.34926
12/13/2011 10:45:00*1.35112*1.34929*1.35112*1.34832
12/13/2011 10:50:00*1.34914*1.34848*1.34994*1.34811
12/13/2011 10:55:00*1.34852*1.34826*1.34885*1.34816
12/13/2011 11:00:00*1.34836*1.34708*1.34838*1.34708
12/13/2011 11:05:00*1.34743*1.34565*1.34743*1.34535
12/13/2011 11:10:00*1.3457*1.34669*1.34669*1.34532
12/13/2011 11:15:00*1.34655*1.34768*1.34817*1.3465
12/13/2011 11:20:00*1.34786*1.34744*1.34797*1.34707
12/13/2011 11:25:00*1.34725*1.3478*1.34806*1.347
12/13/2011 11:30:00*1.34803*1.34766*1.34824*1.34758
12/13/2011 11:35:00*1.34758*1.34741*1.34793*1.34706
12/13/2011 11:40:00*1.34722*1.34746*1.3478*1.34714
12/13/2011 11:45:00*1.3473*1.34795*1.34834*1.3473
12/13/2011 11:50:00*1.3479*1.34714*1.3482*1.34706
12/13/2011 11:55:00*1.34722*1.34691*1.34734*1.34691
12/13/2011 12:00:00*1.34698*1.34663*1.34727*1.3466
12/13/2011 12:05:00*1.34663*1.34627*1.34664*1.34603
12/13/2011 12:10:00*1.34627*1.34637*1.34655*1.34615
12/13/2011 12:15:00*1.34638*1.34652*1.34699*1.34624
12/13/2011 12:20:00*1.34659*1.34642*1.34667*1.34627
12/13/2011 12:25:00*1.34638*1.34627*1.34665*1.34611
12/13/2011 12:30:00*1.34636*1.3461*1.34652*1.34586
12/13/2011 12:35:00*1.34617*1.34592*1.34643*1.34583
12/13/2011 12:40:00*1.34592*1.34662*1.34674*1.34578
12/13/2011 12:45:00*1.34661*1.34599*1.34668*1.3459
12/13/2011 12:50:00*1.34598*1.34599*1.34621*1.34575
12/13/2011 12:55:00*1.346*1.34611*1.34636*1.34589
12/13/2011 13:00:00*1.34596*1.34587*1.34637*1.34582
12/13/2011 13:05:00*1.34585*1.34605*1.34641*1.34583
12/13/2011 13:10:00*1.34597*1.34616*1.34629*1.34587
12/13/2011 13:15:00*1.34608*1.34679*1.34723*1.34599
12/13/2011 13:20:00*1.34681*1.34685*1.34697*1.34617
12/13/2011 13:25:00*1.34682*1.34753*1.34766*1.34675
12/13/2011 13:30:00*1.34746*1.34733*1.34755*1.3467
12/13/2011 13:35:00*1.34733*1.34755*1.34776*1.34713
12/13/2011 13:40:00*1.34764*1.34734*1.34787*1.34711
12/13/2011 13:45:00*1.34732*1.34701*1.34768*1.34676
12/13/2011 13:50:00*1.34701*1.34726*1.34734*1.34692
12/13/2011 13:55:00*1.34726*1.34762*1.34779*1.34717
12/13/2011 14:00:00*1.34759*1.34724*1.34772*1.34724
12/13/2011 14:05:00*1.34732*1.34708*1.34758*1.34703
12/13/2011 14:10:00*1.34712*1.34634*1.34724*1.34632
12/13/2011 14:15:00*1.34636*1.34528*1.34664*1.34494
12/13/2011 14:20:00*1.34554*1.34502*1.34596*1.34469
12/13/2011 14:25:00*1.34506*1.34544*1.34571*1.34477
12/13/2011 14:30:00*1.34555*1.34692*1.34723*1.34515
12/13/2011 14:35:00*1.34691*1.34694*1.34712*1.34538
12/13/2011 14:40:00*1.34696*1.34504*1.347*1.34423
12/13/2011 14:45:00*1.34504*1.34545*1.34587*1.34447
12/13/2011 14:50:00*1.34545*1.34576*1.34578*1.34502
12/13/2011 14:55:00*1.34567*1.3458*1.34671*1.34565
12/13/2011 15:00:00*1.34589*1.34584*1.34592*1.34543
12/13/2011 15:05:00*1.34572*1.34638*1.34656*1.34544
12/13/2011 15:10:00*1.34642*1.34602*1.34646*1.34565
12/13/2011 15:15:00*1.346*1.34488*1.34604*1.34465
12/13/2011 15:20:00*1.34483*1.34427*1.34529*1.3441
12/13/2011 15:25:00*1.34431*1.34532*1.34544*1.34421
12/13/2011 15:30:00*1.3453*1.34569*1.3462*1.3453
12/13/2011 15:35:00*1.34577*1.3461*1.34659*1.34542
12/13/2011 15:40:00*1.34614*1.34663*1.34699*1.34607
12/13/2011 15:45:00*1.34684*1.34655*1.34697*1.34636
12/13/2011 15:50:00*1.34651*1.34723*1.34733*1.34631
12/13/2011 15:55:00*1.34717*1.34752*1.34762*1.3468
12/13/2011 16:00:00*1.34731*1.34731*1.34763*1.347
12/13/2011 16:05:00*1.3475*1.34744*1.34777*1.34708
12/13/2011 16:10:00*1.34732*1.34731*1.34751*1.34714
12/13/2011 16:15:00*1.34744*1.3473*1.34751*1.34699
12/13/2011 16:20:00*1.34744*1.34722*1.34744*1.34703
12/13/2011 16:25:00*1.3472*1.34703*1.3473*1.34677
12/13/2011 16:30:00*1.34701*1.34689*1.34704*1.34658
12/13/2011 16:35:00*1.3469*1.34663*1.34711*1.34641
12/13/2011 16:40:00*1.34662*1.34697*1.34717*1.34653
12/13/2011 16:45:00*1.34704*1.34713*1.34798*1.34695
12/13/2011 16:50:00*1.34722*1.34707*1.34725*1.34668
12/13/2011 16:55:00*1.34695*1.34782*1.34782*1.34689
12/13/2011 17:00:00*1.3478*1.34743*1.34796*1.3467
