12/11/2011 17:05:00*1.3623*1.3629*1.3664*1.3623
12/11/2011 17:10:00*1.3629*1.363*1.3632*1.3628
12/11/2011 17:15:00*1.363*1.3629*1.3631*1.3629
12/11/2011 17:20:00*1.3629*1.363*1.3631*1.3622
12/11/2011 17:25:00*1.363*1.3625*1.363*1.3623
12/11/2011 17:30:00*1.3625*1.3625*1.3627*1.3623
12/11/2011 17:35:00*1.3625*1.3624*1.3627*1.3623
12/11/2011 17:40:00*1.3624*1.3622*1.3625*1.3621
12/11/2011 17:45:00*1.3622*1.3631*1.3633*1.3622
12/11/2011 17:50:00*1.3631*1.363*1.3633*1.3629
12/11/2011 17:55:00*1.363*1.363*1.363*1.3627
12/11/2011 18:00:00*1.363*1.3629*1.3632*1.3628
12/11/2011 18:05:00*1.3629*1.3616*1.363*1.361
12/11/2011 18:10:00*1.3616*1.3617*1.3619*1.3616
12/11/2011 18:15:00*1.3617*1.362*1.3623*1.3614
12/11/2011 18:20:00*1.362*1.3619*1.3621*1.3619
12/11/2011 18:25:00*1.3619*1.3618*1.3621*1.3618
12/11/2011 18:30:00*1.3618*1.3609*1.3619*1.3609
12/11/2011 18:35:00*1.3609*1.3615*1.3617*1.3609
12/11/2011 18:40:00*1.3615*1.3618*1.3619*1.3614
12/11/2011 18:45:00*1.3618*1.3614*1.3618*1.3613
12/11/2011 18:50:00*1.3614*1.3616*1.3619*1.3613
12/11/2011 18:55:00*1.3616*1.3614*1.3616*1.3614
12/11/2011 19:00:00*1.3614*1.3613*1.3615*1.3613
12/11/2011 19:05:00*1.3613*1.3618*1.3618*1.3612
12/11/2011 19:10:00*1.3618*1.3621*1.3623*1.3618
12/11/2011 19:15:00*1.3621*1.3618*1.3622*1.3616
12/11/2011 19:20:00*1.3618*1.3616*1.3618*1.3616
12/11/2011 19:25:00*1.3616*1.3619*1.362*1.3614
12/11/2011 19:30:00*1.3619*1.362*1.3624*1.3617
12/11/2011 19:35:00*1.362*1.3618*1.3621*1.3615
12/11/2011 19:40:00*1.3618*1.3616*1.3618*1.3615
12/11/2011 19:45:00*1.3616*1.3616*1.3617*1.3612
12/11/2011 19:50:00*1.3616*1.3616*1.3618*1.3613
12/11/2011 19:55:00*1.3616*1.3617*1.3618*1.3615
12/11/2011 20:00:00*1.3617*1.3616*1.3622*1.3614
12/11/2011 20:05:00*1.3616*1.3627*1.3628*1.3616
12/11/2011 20:10:00*1.3627*1.3619*1.3627*1.3618
12/11/2011 20:15:00*1.3619*1.3622*1.3623*1.3617
12/11/2011 20:20:00*1.3622*1.3612*1.3626*1.3611
12/11/2011 20:25:00*1.3612*1.361*1.3615*1.3607
12/11/2011 20:30:00*1.361*1.3614*1.3616*1.3607
12/11/2011 20:35:00*1.3614*1.3614*1.3615*1.3608
12/11/2011 20:40:00*1.3614*1.3616*1.3618*1.3613
12/11/2011 20:45:00*1.3616*1.3618*1.3619*1.3614
12/11/2011 20:50:00*1.3618*1.3613*1.3618*1.3613
12/11/2011 20:55:00*1.3613*1.3612*1.3614*1.3608
12/11/2011 21:00:00*1.3612*1.3617*1.3619*1.3611
12/11/2011 21:05:00*1.3617*1.3616*1.3619*1.3616
12/11/2011 21:10:00*1.3616*1.3616*1.3617*1.3614
12/11/2011 21:15:00*1.3616*1.3617*1.3621*1.3615
12/11/2011 21:20:00*1.3617*1.3618*1.3621*1.3616
12/11/2011 21:25:00*1.3618*1.3618*1.3619*1.3614
12/11/2011 21:30:00*1.3618*1.3619*1.3621*1.3617
12/11/2011 21:35:00*1.3619*1.3616*1.3619*1.3616
12/11/2011 21:40:00*1.3616*1.3611*1.3616*1.361
12/11/2011 21:45:00*1.3611*1.3611*1.3613*1.3609
12/11/2011 21:50:00*1.3611*1.3608*1.3612*1.3608
12/11/2011 21:55:00*1.3608*1.3609*1.3611*1.3608
12/11/2011 22:00:00*1.3609*1.361*1.361*1.3608
12/11/2011 22:05:00*1.361*1.3611*1.3611*1.3606
12/11/2011 22:10:00*1.3611*1.3612*1.3612*1.3608
12/11/2011 22:15:00*1.3612*1.3616*1.3616*1.3612
12/11/2011 22:20:00*1.3616*1.3617*1.3618*1.3616
12/11/2011 22:25:00*1.3617*1.3616*1.3617*1.3614
12/11/2011 22:30:00*1.3616*1.3617*1.3618*1.3614
12/11/2011 22:35:00*1.3617*1.362*1.3622*1.3616
12/11/2011 22:40:00*1.362*1.3623*1.3623*1.362
12/11/2011 22:45:00*1.3623*1.3613*1.3623*1.3613
12/11/2011 22:50:00*1.3613*1.3616*1.3617*1.3613
12/11/2011 22:55:00*1.3616*1.3616*1.3617*1.3614
12/11/2011 23:00:00*1.3616*1.3614*1.3617*1.3613
12/11/2011 23:05:00*1.3614*1.3613*1.3614*1.3608
12/11/2011 23:10:00*1.3613*1.3612*1.3613*1.3612
12/11/2011 23:15:00*1.3612*1.3615*1.3615*1.3611
12/11/2011 23:20:00*1.3615*1.3614*1.3615*1.3611
12/11/2011 23:25:00*1.3614*1.3615*1.3615*1.3611
12/11/2011 23:30:00*1.3615*1.3619*1.362*1.361
12/11/2011 23:35:00*1.3619*1.3618*1.362*1.3617
12/11/2011 23:40:00*1.3618*1.362*1.362*1.3617
12/11/2011 23:45:00*1.362*1.3617*1.362*1.3615
12/11/2011 23:50:00*1.3617*1.3614*1.3619*1.3613
12/11/2011 23:55:00*1.3614*1.3617*1.3618*1.3614
12/12/2011 00:00:00*1.3617*1.3613*1.3618*1.3612
12/12/2011 00:05:00*1.3613*1.3611*1.3613*1.361
12/12/2011 00:10:00*1.3611*1.3613*1.3614*1.3608
12/12/2011 00:15:00*1.3613*1.3613*1.3617*1.3612
12/12/2011 00:20:00*1.3613*1.3613*1.3614*1.3613
12/12/2011 00:25:00*1.3613*1.3615*1.3617*1.3612
12/12/2011 00:30:00*1.3615*1.3613*1.3618*1.3613
12/12/2011 00:35:00*1.3613*1.3618*1.3619*1.3611
12/12/2011 00:40:00*1.3618*1.362*1.3622*1.3618
12/12/2011 00:45:00*1.362*1.3617*1.362*1.3616
12/12/2011 00:50:00*1.3617*1.3617*1.3617*1.3615
12/12/2011 00:55:00*1.3617*1.3615*1.3618*1.3615
12/12/2011 01:00:00*1.3615*1.3615*1.3619*1.3615
12/12/2011 01:05:00*1.3615*1.3614*1.3615*1.3611
12/12/2011 01:10:00*1.3614*1.3612*1.3614*1.361
12/12/2011 01:15:00*1.3612*1.361*1.3612*1.3609
12/12/2011 01:20:00*1.361*1.3611*1.3613*1.3609
12/12/2011 01:25:00*1.3611*1.3613*1.3614*1.361
12/12/2011 01:30:00*1.3613*1.3612*1.3615*1.3612
12/12/2011 01:35:00*1.3612*1.3617*1.3617*1.3612
12/12/2011 01:40:00*1.3617*1.3617*1.3618*1.3615
12/12/2011 01:45:00*1.3617*1.3624*1.3624*1.3617
12/12/2011 01:50:00*1.3624*1.3629*1.3629*1.3624
12/12/2011 01:55:00*1.3629*1.3627*1.3629*1.3625
12/12/2011 02:00:00*1.3627*1.3632*1.3634*1.3627
12/12/2011 02:05:00*1.3632*1.3623*1.3633*1.3623
12/12/2011 02:10:00*1.3623*1.3618*1.3625*1.3612
12/12/2011 02:15:00*1.3618*1.3615*1.3618*1.3613
12/12/2011 02:20:00*1.3615*1.3616*1.3617*1.3612
12/12/2011 02:25:00*1.3616*1.3611*1.3618*1.3609
12/12/2011 02:30:00*1.3611*1.3612*1.3614*1.3608
12/12/2011 02:35:00*1.3612*1.3617*1.362*1.361
12/12/2011 02:40:00*1.3617*1.3615*1.3617*1.3612
12/12/2011 02:45:00*1.3615*1.3614*1.3616*1.3611
12/12/2011 02:50:00*1.3614*1.3622*1.3622*1.3614
12/12/2011 02:55:00*1.3622*1.3622*1.3627*1.3619
12/12/2011 03:00:00*1.3622*1.3623*1.3626*1.362
12/12/2011 03:05:00*1.3623*1.3624*1.3625*1.3618
12/12/2011 03:10:00*1.3624*1.3607*1.3624*1.3607
12/12/2011 03:15:00*1.3607*1.3607*1.361*1.3605
12/12/2011 03:20:00*1.3607*1.3606*1.3608*1.3604
12/12/2011 03:25:00*1.3606*1.3615*1.3615*1.3604
12/12/2011 03:30:00*1.3615*1.3616*1.3619*1.3612
12/12/2011 03:35:00*1.3616*1.3619*1.362*1.3614
12/12/2011 03:40:00*1.3619*1.362*1.3623*1.3616
12/12/2011 03:45:00*1.362*1.3621*1.3622*1.3619
12/12/2011 03:50:00*1.3621*1.3618*1.3621*1.3617
12/12/2011 03:55:00*1.3618*1.3619*1.3621*1.3616
12/12/2011 04:00:00*1.3619*1.3624*1.3624*1.3618
12/12/2011 04:05:00*1.3624*1.3621*1.3624*1.3617
12/12/2011 04:10:00*1.3621*1.3625*1.3627*1.3619
12/12/2011 04:15:00*1.3625*1.3626*1.3629*1.3623
12/12/2011 04:20:00*1.3626*1.3626*1.3632*1.3624
12/12/2011 04:25:00*1.3626*1.3616*1.3628*1.3616
12/12/2011 04:30:00*1.3616*1.3618*1.362*1.3615
12/12/2011 04:35:00*1.3618*1.3598*1.3621*1.3597
12/12/2011 04:40:00*1.3598*1.3599*1.3601*1.3595
12/12/2011 04:45:00*1.3599*1.3601*1.3601*1.3593
12/12/2011 04:50:00*1.3601*1.3603*1.3606*1.3596
12/12/2011 04:55:00*1.3603*1.3599*1.3605*1.3599
12/12/2011 05:00:00*1.3599*1.3606*1.3608*1.3597
12/12/2011 05:05:00*1.3606*1.3616*1.3617*1.3605
12/12/2011 05:10:00*1.3616*1.3619*1.362*1.3615
12/12/2011 05:15:00*1.3619*1.3616*1.3619*1.3616
12/12/2011 05:20:00*1.3616*1.3615*1.3622*1.3615
12/12/2011 05:25:00*1.3615*1.3611*1.3618*1.361
12/12/2011 05:30:00*1.3611*1.36*1.3612*1.3599
12/12/2011 05:35:00*1.36*1.3601*1.3606*1.3599
12/12/2011 05:40:00*1.3601*1.3597*1.3601*1.3595
12/12/2011 05:45:00*1.3597*1.3595*1.3601*1.3593
12/12/2011 05:50:00*1.3595*1.3597*1.3599*1.3595
12/12/2011 05:55:00*1.3597*1.3598*1.3599*1.3595
12/12/2011 06:00:00*1.3598*1.3608*1.3608*1.3596
12/12/2011 06:05:00*1.3608*1.3604*1.3608*1.36
12/12/2011 06:10:00*1.3604*1.3599*1.3604*1.3598
12/12/2011 06:15:00*1.3599*1.3595*1.3599*1.3593
12/12/2011 06:20:00*1.3595*1.3587*1.3598*1.3585
12/12/2011 06:25:00*1.3587*1.3583*1.3587*1.3583
12/12/2011 06:30:00*1.3583*1.3587*1.359*1.3583
12/12/2011 06:35:00*1.3587*1.3585*1.3587*1.3581
12/12/2011 06:40:00*1.3585*1.3584*1.3587*1.3581
12/12/2011 06:45:00*1.3584*1.358*1.3585*1.358
12/12/2011 06:50:00*1.358*1.358*1.3581*1.3577
12/12/2011 06:55:00*1.358*1.3585*1.3585*1.358
12/12/2011 07:00:00*1.3585*1.3585*1.3586*1.3582
12/12/2011 07:05:00*1.3585*1.3581*1.3587*1.3576
12/12/2011 07:10:00*1.3581*1.3581*1.3581*1.3577
12/12/2011 07:15:00*1.3581*1.3581*1.3584*1.3579
12/12/2011 07:20:00*1.3581*1.3576*1.3581*1.3575
12/12/2011 07:25:00*1.3576*1.3577*1.3579*1.3574
12/12/2011 07:30:00*1.3577*1.3574*1.3581*1.3574
12/12/2011 07:35:00*1.3574*1.3574*1.3577*1.3573
12/12/2011 07:40:00*1.3574*1.3579*1.3579*1.3573
12/12/2011 07:45:00*1.3579*1.358*1.3583*1.3577
12/12/2011 07:50:00*1.358*1.3585*1.3585*1.358
12/12/2011 07:55:00*1.3585*1.3575*1.3585*1.3575
12/12/2011 08:00:00*1.3575*1.3575*1.3578*1.3573
12/12/2011 08:05:00*1.3575*1.3569*1.3575*1.3563
12/12/2011 08:10:00*1.3569*1.357*1.3572*1.3566
12/12/2011 08:15:00*1.357*1.357*1.3574*1.3569
12/12/2011 08:20:00*1.357*1.3576*1.3577*1.357
12/12/2011 08:25:00*1.3576*1.3572*1.3578*1.3569
12/12/2011 08:30:00*1.3572*1.3573*1.3576*1.3569
12/12/2011 08:35:00*1.3573*1.3575*1.3578*1.357
12/12/2011 08:40:00*1.3575*1.3579*1.358*1.3572
12/12/2011 08:45:00*1.3579*1.3582*1.3584*1.3577
12/12/2011 08:50:00*1.3582*1.3587*1.359*1.3582
12/12/2011 08:55:00*1.3587*1.3579*1.3588*1.3579
12/12/2011 09:00:00*1.3579*1.3577*1.3582*1.3577
12/12/2011 09:05:00*1.3577*1.3585*1.359*1.3577
12/12/2011 09:10:00*1.3585*1.3589*1.359*1.3584
12/12/2011 09:15:00*1.3589*1.359*1.3593*1.3586
12/12/2011 09:20:00*1.359*1.3593*1.3598*1.3589
12/12/2011 09:25:00*1.3593*1.3595*1.3599*1.3592
12/12/2011 09:30:00*1.3595*1.3599*1.3601*1.3595
12/12/2011 09:35:00*1.3599*1.3595*1.3603*1.3595
12/12/2011 09:40:00*1.3595*1.3603*1.3604*1.3594
12/12/2011 09:45:00*1.3603*1.3602*1.361*1.3602
12/12/2011 09:50:00*1.3602*1.3596*1.3604*1.3595
12/12/2011 09:55:00*1.3596*1.3596*1.3597*1.3591
12/12/2011 10:00:00*1.3596*1.3606*1.3607*1.3594
12/12/2011 10:05:00*1.3606*1.359*1.3607*1.3588
12/12/2011 10:10:00*1.359*1.359*1.3593*1.3586
12/12/2011 10:15:00*1.359*1.3589*1.3592*1.3584
12/12/2011 10:20:00*1.3589*1.3586*1.3589*1.3583
12/12/2011 10:25:00*1.3586*1.3582*1.3588*1.3577
12/12/2011 10:30:00*1.3582*1.358*1.3584*1.3577
12/12/2011 10:35:00*1.358*1.3573*1.358*1.3568
12/12/2011 10:40:00*1.3573*1.3574*1.3576*1.3571
12/12/2011 10:45:00*1.3574*1.3566*1.3576*1.3565
12/12/2011 10:50:00*1.3566*1.3562*1.3567*1.356
12/12/2011 10:55:00*1.3562*1.356*1.3564*1.356
12/12/2011 11:00:00*1.356*1.3536*1.356*1.3535
12/12/2011 11:05:00*1.3536*1.3543*1.3544*1.3536
12/12/2011 11:10:00*1.3543*1.3545*1.3548*1.3542
12/12/2011 11:15:00*1.3545*1.3551*1.3554*1.3545
12/12/2011 11:20:00*1.3551*1.3559*1.3562*1.3551
12/12/2011 11:25:00*1.3559*1.3557*1.3563*1.3555
12/12/2011 11:30:00*1.3557*1.3555*1.3559*1.3553
12/12/2011 11:35:00*1.3555*1.3557*1.3559*1.3553
12/12/2011 11:40:00*1.3557*1.3557*1.3561*1.3553
12/12/2011 11:45:00*1.35575*1.35629*1.35641*1.35575
12/12/2011 11:50:00*1.35629*1.3554*1.35673*1.35537
12/12/2011 11:55:00*1.3554*1.35492*1.35543*1.3546
12/12/2011 12:00:00*1.35492*1.35476*1.35572*1.35472
12/12/2011 12:05:00*1.35476*1.35469*1.35509*1.35451
12/12/2011 12:10:00*1.35469*1.35455*1.355*1.3541
12/12/2011 12:15:00*1.35455*1.35508*1.35513*1.35421
12/12/2011 12:20:00*1.35508*1.35548*1.35548*1.35499
12/12/2011 12:25:00*1.35548*1.35557*1.35571*1.35531
12/12/2011 12:30:00*1.35557*1.35599*1.35607*1.35549
12/12/2011 12:35:00*1.35599*1.35625*1.35642*1.35598
12/12/2011 12:40:00*1.35625*1.35626*1.35648*1.356
12/12/2011 12:45:00*1.35626*1.35584*1.35633*1.35584
12/12/2011 12:50:00*1.35584*1.35585*1.35598*1.35568
12/12/2011 12:55:00*1.35585*1.35549*1.35589*1.35546
12/12/2011 13:00:00*1.35549*1.3551*1.35563*1.3551
12/12/2011 13:05:00*1.3551*1.35501*1.35543*1.35493
12/12/2011 13:10:00*1.35501*1.35542*1.35555*1.35497
12/12/2011 13:15:00*1.35542*1.35531*1.35578*1.35525
12/12/2011 13:20:00*1.35525*1.35494*1.35545*1.35482
12/12/2011 13:25:00*1.35494*1.3545*1.3552*1.35431
12/12/2011 13:30:00*1.3545*1.35427*1.35467*1.35413
12/12/2011 13:35:00*1.35432*1.35404*1.35453*1.35396
12/12/2011 13:40:00*1.35404*1.354*1.35423*1.35393
12/12/2011 13:45:00*1.354*1.35434*1.35446*1.354
12/12/2011 13:50:00*1.35434*1.35362*1.3544*1.35345
12/12/2011 13:55:00*1.35365*1.35326*1.35365*1.35318
12/12/2011 14:00:00*1.35326*1.35336*1.35363*1.35325
12/12/2011 14:05:00*1.35336*1.35315*1.3536*1.35304
12/12/2011 14:10:00*1.35315*1.35305*1.35321*1.35278
12/12/2011 14:15:00*1.35305*1.35254*1.35349*1.35243
12/12/2011 14:20:00*1.35254*1.35212*1.35284*1.35209
12/12/2011 14:25:00*1.35212*1.35231*1.35285*1.35204
12/12/2011 14:30:00*1.35222*1.35278*1.35278*1.35212
12/12/2011 14:35:00*1.35278*1.35261*1.35301*1.35238
12/12/2011 14:40:00*1.35261*1.35341*1.35343*1.35238
12/12/2011 14:45:00*1.35332*1.35321*1.35352*1.35308
12/12/2011 14:50:00*1.35321*1.35334*1.35353*1.35319
12/12/2011 14:55:00*1.35334*1.35338*1.35351*1.35315
12/12/2011 15:00:00*1.35324*1.35328*1.35357*1.35287
12/12/2011 15:05:00*1.35331*1.35321*1.35338*1.35301
12/12/2011 15:10:00*1.35328*1.35281*1.35328*1.35268
12/12/2011 15:15:00*1.35288*1.35254*1.35292*1.35243
12/12/2011 15:20:00*1.35259*1.35268*1.35288*1.35248
12/12/2011 15:25:00*1.35287*1.35292*1.35292*1.35265
12/12/2011 15:30:00*1.35288*1.35299*1.35327*1.35271
12/12/2011 15:35:00*1.35302*1.35259*1.35319*1.35256
12/12/2011 15:40:00*1.35274*1.35277*1.35309*1.35247
12/12/2011 15:45:00*1.35274*1.35265*1.35288*1.35249
12/12/2011 15:50:00*1.35272*1.35232*1.35293*1.3522
12/12/2011 15:55:00*1.35229*1.35233*1.3527*1.35211
12/12/2011 16:00:00*1.35246*1.35284*1.35296*1.35226
12/12/2011 16:05:00*1.35267*1.35243*1.35303*1.35241
12/12/2011 16:10:00*1.35247*1.35255*1.35265*1.35232
12/12/2011 16:15:00*1.3526*1.35285*1.35285*1.35254
12/12/2011 16:20:00*1.35285*1.35316*1.35316*1.35281
12/12/2011 16:25:00*1.35299*1.35287*1.35342*1.3528
12/12/2011 16:30:00*1.35306*1.35285*1.35306*1.35248
12/12/2011 16:35:00*1.35275*1.35327*1.35336*1.35275
12/12/2011 16:40:00*1.35317*1.35366*1.3538*1.35317
12/12/2011 16:45:00*1.35366*1.35375*1.35385*1.35342
12/12/2011 16:50:00*1.35363*1.35347*1.35408*1.35343
12/12/2011 16:55:00*1.35367*1.35354*1.35381*1.35339
12/12/2011 17:00:00*1.35355*1.35413*1.35426*1.35354
