12/08/2011 17:05:00*1.36432*1.3633*1.36452*1.36322
12/08/2011 17:10:00*1.3633*1.36474*1.3651*1.36313
12/08/2011 17:15:00*1.36474*1.36493*1.36541*1.36474
12/08/2011 17:20:00*1.36493*1.36546*1.36546*1.36493
12/08/2011 17:25:00*1.36546*1.36547*1.36563*1.36519
12/08/2011 17:30:00*1.36547*1.36531*1.36571*1.36524
12/08/2011 17:35:00*1.36532*1.36524*1.36559*1.36484
12/08/2011 17:40:00*1.36524*1.36579*1.36625*1.36524
12/08/2011 17:45:00*1.36579*1.3656*1.3664*1.36534
12/08/2011 17:50:00*1.3656*1.36529*1.36602*1.36517
12/08/2011 17:55:00*1.36529*1.36498*1.36552*1.36498
12/08/2011 18:00:00*1.36498*1.36489*1.3654*1.36489
12/08/2011 18:05:00*1.36489*1.36604*1.36609*1.36489
12/08/2011 18:10:00*1.36604*1.36587*1.36635*1.36576
12/08/2011 18:15:00*1.36587*1.36562*1.36592*1.36561
12/08/2011 18:20:00*1.36562*1.36537*1.36576*1.36514
12/08/2011 18:25:00*1.36537*1.36543*1.36548*1.36507
12/08/2011 18:30:00*1.36543*1.36544*1.36568*1.36528
12/08/2011 18:35:00*1.36544*1.36544*1.36573*1.36491
12/08/2011 18:40:00*1.36544*1.36559*1.36575*1.36544
12/08/2011 18:45:00*1.36559*1.36548*1.3658*1.36548
12/08/2011 18:50:00*1.36548*1.36535*1.36572*1.36522
12/08/2011 18:55:00*1.36535*1.3645*1.36535*1.36437
12/08/2011 19:00:00*1.3645*1.36459*1.36463*1.36448
12/08/2011 19:05:00*1.36453*1.36455*1.36474*1.36448
12/08/2011 19:10:00*1.36455*1.36503*1.36528*1.36442
12/08/2011 19:15:00*1.36503*1.3646*1.36515*1.36452
12/08/2011 19:20:00*1.36463*1.36475*1.36491*1.36453
12/08/2011 19:25:00*1.36475*1.36462*1.36498*1.36456
12/08/2011 19:30:00*1.36462*1.36445*1.36471*1.36435
12/08/2011 19:35:00*1.36445*1.36536*1.36537*1.36445
12/08/2011 19:40:00*1.36536*1.36522*1.3654*1.36509
12/08/2011 19:45:00*1.36522*1.36515*1.3654*1.36504
12/08/2011 19:50:00*1.36515*1.36481*1.36521*1.36469
12/08/2011 19:55:00*1.36481*1.36495*1.36506*1.3647
12/08/2011 20:00:00*1.36495*1.36503*1.36516*1.36457
12/08/2011 20:05:00*1.36503*1.36513*1.36523*1.3648
12/08/2011 20:10:00*1.36513*1.36509*1.36525*1.36501
12/08/2011 20:15:00*1.36509*1.36491*1.36536*1.36473
12/08/2011 20:20:00*1.36491*1.36472*1.36505*1.36454
12/08/2011 20:25:00*1.36472*1.36393*1.36474*1.36393
12/08/2011 20:30:00*1.36393*1.3639*1.36432*1.36387
12/08/2011 20:35:00*1.36405*1.36379*1.36431*1.36364
12/08/2011 20:40:00*1.36379*1.36377*1.36411*1.36365
12/08/2011 20:45:00*1.36377*1.36411*1.3643*1.36377
12/08/2011 20:50:00*1.3641*1.3643*1.36434*1.36395
12/08/2011 20:55:00*1.3643*1.36393*1.36455*1.36353
12/08/2011 21:00:00*1.36399*1.36462*1.36471*1.36387
12/08/2011 21:05:00*1.36462*1.36375*1.36462*1.36355
12/08/2011 21:10:00*1.36375*1.36347*1.36473*1.36339
12/08/2011 21:15:00*1.36347*1.36452*1.36467*1.36337
12/08/2011 21:20:00*1.36452*1.3645*1.36521*1.3645
12/08/2011 21:25:00*1.3646*1.36364*1.3646*1.36341
12/08/2011 21:30:00*1.36364*1.36413*1.36451*1.36349
12/08/2011 21:35:00*1.36413*1.3631*1.36445*1.36298
12/08/2011 21:40:00*1.36306*1.3633*1.36383*1.36306
12/08/2011 21:45:00*1.3633*1.3634*1.3634*1.36223
12/08/2011 21:50:00*1.3634*1.36354*1.36372*1.3634
12/08/2011 21:55:00*1.36354*1.36314*1.36374*1.36296
12/08/2011 22:00:00*1.36314*1.36348*1.36368*1.36314
12/08/2011 22:05:00*1.36348*1.36411*1.36411*1.36342
12/08/2011 22:10:00*1.36411*1.36502*1.36535*1.36409
12/08/2011 22:15:00*1.36502*1.36529*1.36532*1.36462
12/08/2011 22:20:00*1.36529*1.36469*1.36546*1.36463
12/08/2011 22:25:00*1.36469*1.36444*1.36518*1.36444
12/08/2011 22:30:00*1.36444*1.36451*1.36469*1.36404
12/08/2011 22:35:00*1.36451*1.36458*1.36475*1.36405
12/08/2011 22:40:00*1.36458*1.36456*1.36485*1.3642
12/08/2011 22:45:00*1.36456*1.36485*1.3649*1.36395
12/08/2011 22:50:00*1.36485*1.36496*1.36502*1.36421
12/08/2011 22:55:00*1.36494*1.36476*1.36517*1.36469
12/08/2011 23:00:00*1.36476*1.36497*1.36515*1.3646
12/08/2011 23:05:00*1.36497*1.36525*1.36526*1.36442
12/08/2011 23:10:00*1.36525*1.36469*1.36552*1.36466
12/08/2011 23:15:00*1.36469*1.36471*1.36529*1.36407
12/08/2011 23:20:00*1.36471*1.36512*1.36517*1.3644
12/08/2011 23:25:00*1.36512*1.3652*1.36533*1.3647
12/08/2011 23:30:00*1.3652*1.36426*1.36535*1.36422
12/08/2011 23:35:00*1.36441*1.3648*1.36497*1.36409
12/08/2011 23:40:00*1.36479*1.36498*1.36519*1.3647
12/08/2011 23:45:00*1.36498*1.36505*1.36524*1.3648
12/08/2011 23:50:00*1.36505*1.36492*1.36529*1.36487
12/08/2011 23:55:00*1.36492*1.36498*1.36518*1.36487
12/09/2011 00:00:00*1.36498*1.36497*1.36516*1.36486
12/09/2011 00:05:00*1.36497*1.36499*1.3652*1.36475
12/09/2011 00:10:00*1.36499*1.3654*1.36548*1.36494
12/09/2011 00:15:00*1.3654*1.36554*1.36576*1.36525
12/09/2011 00:20:00*1.36554*1.36561*1.36581*1.36552
12/09/2011 00:25:00*1.36561*1.36526*1.36589*1.3652
12/09/2011 00:30:00*1.36526*1.36489*1.36534*1.36478
12/09/2011 00:35:00*1.36489*1.36487*1.36494*1.36463
12/09/2011 00:40:00*1.36487*1.36479*1.36493*1.3643
12/09/2011 00:45:00*1.36479*1.36462*1.36496*1.36445
12/09/2011 00:50:00*1.36462*1.36436*1.36487*1.36413
12/09/2011 00:55:00*1.36436*1.3644*1.36468*1.36389
12/09/2011 01:00:00*1.36446*1.36442*1.36478*1.36431
12/09/2011 01:05:00*1.36442*1.36388*1.36447*1.36362
12/09/2011 01:10:00*1.36388*1.36355*1.36399*1.36341
12/09/2011 01:15:00*1.36355*1.36376*1.3639*1.3635
12/09/2011 01:20:00*1.36376*1.36404*1.36421*1.36351
12/09/2011 01:25:00*1.36404*1.36433*1.36444*1.36396
12/09/2011 01:30:00*1.36438*1.36444*1.36461*1.36405
12/09/2011 01:35:00*1.36444*1.36465*1.36478*1.36439
12/09/2011 01:40:00*1.36465*1.36511*1.36513*1.36432
12/09/2011 01:45:00*1.36511*1.3647*1.36514*1.36455
12/09/2011 01:50:00*1.36484*1.36431*1.36486*1.36427
12/09/2011 01:55:00*1.36431*1.36387*1.36437*1.36387
12/09/2011 02:00:00*1.36387*1.36397*1.36416*1.36359
12/09/2011 02:05:00*1.36397*1.36357*1.36405*1.36335
12/09/2011 02:10:00*1.36359*1.36347*1.36379*1.36289
12/09/2011 02:15:00*1.36327*1.36274*1.36363*1.36265
12/09/2011 02:20:00*1.36274*1.36334*1.36338*1.3627
12/09/2011 02:25:00*1.36334*1.36278*1.36352*1.36255
12/09/2011 02:30:00*1.36278*1.36285*1.36315*1.36262
12/09/2011 02:35:00*1.36285*1.36213*1.3632*1.36213
12/09/2011 02:40:00*1.36237*1.36299*1.36299*1.36211
12/09/2011 02:45:00*1.36271*1.36303*1.36306*1.3626
12/09/2011 02:50:00*1.36291*1.36374*1.3638*1.3629
12/09/2011 02:55:00*1.36374*1.36408*1.36427*1.36332
12/09/2011 03:00:00*1.36408*1.36383*1.36445*1.36377
12/09/2011 03:05:00*1.36383*1.36378*1.36435*1.36351
12/09/2011 03:10:00*1.36378*1.36294*1.3638*1.36289
12/09/2011 03:15:00*1.36294*1.3634*1.3634*1.36294
12/09/2011 03:20:00*1.3634*1.36331*1.36372*1.36309
12/09/2011 03:25:00*1.36331*1.36314*1.36348*1.36282
12/09/2011 03:30:00*1.36306*1.36277*1.36335*1.36276
12/09/2011 03:35:00*1.36277*1.3627*1.36318*1.36265
12/09/2011 03:40:00*1.3627*1.36339*1.36361*1.36266
12/09/2011 03:45:00*1.36339*1.36441*1.3647*1.36339
12/09/2011 03:50:00*1.36449*1.36525*1.36563*1.36447
12/09/2011 03:55:00*1.36525*1.36596*1.36596*1.36512
12/09/2011 04:00:00*1.36596*1.36603*1.36633*1.36558
12/09/2011 04:05:00*1.36603*1.36621*1.36621*1.36549
12/09/2011 04:10:00*1.36621*1.36626*1.36674*1.36607
12/09/2011 04:15:00*1.36626*1.36698*1.36705*1.36616
12/09/2011 04:20:00*1.36698*1.36687*1.36715*1.36669
12/09/2011 04:25:00*1.36687*1.36621*1.36705*1.36599
12/09/2011 04:30:00*1.36621*1.3663*1.36644*1.36605
12/09/2011 04:35:00*1.3663*1.36531*1.36634*1.36515
12/09/2011 04:40:00*1.36553*1.36529*1.36584*1.36529
12/09/2011 04:45:00*1.36529*1.36523*1.36559*1.36521
12/09/2011 04:50:00*1.36523*1.36579*1.36589*1.36523
12/09/2011 04:55:00*1.36579*1.36656*1.36673*1.36578
12/09/2011 05:00:00*1.36656*1.36669*1.36695*1.36637
12/09/2011 05:05:00*1.36669*1.3667*1.36712*1.36647
12/09/2011 05:10:00*1.36671*1.36629*1.36688*1.36616
12/09/2011 05:15:00*1.36632*1.36505*1.36652*1.3649
12/09/2011 05:20:00*1.36505*1.36543*1.36584*1.36501
12/09/2011 05:25:00*1.36543*1.36607*1.36608*1.36527
12/09/2011 05:30:00*1.36607*1.36622*1.36629*1.36574
12/09/2011 05:35:00*1.36622*1.36642*1.36675*1.3661
12/09/2011 05:40:00*1.36648*1.36684*1.3669*1.36638
12/09/2011 05:45:00*1.36684*1.36701*1.36717*1.36632
12/09/2011 05:50:00*1.36701*1.36945*1.36959*1.36701
12/09/2011 05:55:00*1.36945*1.36939*1.36978*1.36914
12/09/2011 06:00:00*1.36939*1.36893*1.37004*1.36854
12/09/2011 06:05:00*1.36893*1.36959*1.36987*1.36873
12/09/2011 06:10:00*1.36947*1.37011*1.37046*1.36942
12/09/2011 06:15:00*1.37011*1.37065*1.37073*1.36999
12/09/2011 06:20:00*1.37063*1.37014*1.37071*1.36978
12/09/2011 06:25:00*1.37014*1.36975*1.37014*1.36917
12/09/2011 06:30:00*1.36975*1.37098*1.37115*1.36955
12/09/2011 06:35:00*1.37098*1.37011*1.37115*1.37011
12/09/2011 06:40:00*1.37011*1.36878*1.37018*1.36878
12/09/2011 06:45:00*1.3688*1.36885*1.36907*1.36862
12/09/2011 06:50:00*1.36885*1.36845*1.36899*1.36833
12/09/2011 06:55:00*1.36845*1.36742*1.36872*1.36738
12/09/2011 07:00:00*1.36742*1.3665*1.36754*1.3665
12/09/2011 07:05:00*1.3665*1.36753*1.3676*1.36636
12/09/2011 07:10:00*1.36753*1.36738*1.3678*1.36705
12/09/2011 07:15:00*1.36738*1.36712*1.36774*1.36712
12/09/2011 07:20:00*1.36712*1.36704*1.36732*1.36683
12/09/2011 07:25:00*1.36714*1.36558*1.36721*1.36558
12/09/2011 07:30:00*1.36558*1.3657*1.3661*1.36551
12/09/2011 07:35:00*1.3657*1.36645*1.3665*1.3657
12/09/2011 07:40:00*1.36645*1.36639*1.36684*1.36621
12/09/2011 07:45:00*1.36643*1.36607*1.36682*1.36599
12/09/2011 07:50:00*1.36607*1.36611*1.36629*1.3659
12/09/2011 07:55:00*1.3661*1.36678*1.36686*1.36599
12/09/2011 08:00:00*1.36678*1.36665*1.36693*1.36638
12/09/2011 08:05:00*1.36665*1.36793*1.36802*1.36645
12/09/2011 08:10:00*1.36793*1.36785*1.36844*1.36768
12/09/2011 08:15:00*1.36785*1.3675*1.36796*1.36746
12/09/2011 08:20:00*1.3675*1.36681*1.36757*1.36681
12/09/2011 08:25:00*1.36688*1.3671*1.36725*1.36654
12/09/2011 08:30:00*1.3671*1.36722*1.36768*1.36689
12/09/2011 08:35:00*1.36722*1.36729*1.3678*1.36687
12/09/2011 08:40:00*1.36729*1.36686*1.36738*1.36663
12/09/2011 08:45:00*1.36686*1.36647*1.36686*1.36625
12/09/2011 08:50:00*1.36651*1.36565*1.36653*1.36559
12/09/2011 08:55:00*1.36565*1.36564*1.36602*1.36509
12/09/2011 09:00:00*1.36564*1.36573*1.36621*1.36521
12/09/2011 09:05:00*1.36573*1.36546*1.36628*1.36541
12/09/2011 09:10:00*1.36546*1.36624*1.3663*1.36482
12/09/2011 09:15:00*1.36624*1.36671*1.36671*1.36583
12/09/2011 09:20:00*1.36671*1.36702*1.36748*1.36639
12/09/2011 09:25:00*1.36702*1.36698*1.36742*1.36654
12/09/2011 09:30:00*1.36698*1.36668*1.36713*1.36663
12/09/2011 09:35:00*1.36668*1.36636*1.36696*1.36618
12/09/2011 09:40:00*1.36636*1.36541*1.3667*1.36517
12/09/2011 09:45:00*1.36541*1.3667*1.36676*1.36534
12/09/2011 09:50:00*1.36659*1.36636*1.36692*1.36633
12/09/2011 09:55:00*1.36636*1.3676*1.36778*1.36623
12/09/2011 10:00:00*1.3676*1.36727*1.3676*1.36669
12/09/2011 10:05:00*1.36727*1.36712*1.36748*1.36694
12/09/2011 10:10:00*1.36704*1.36634*1.36736*1.36634
12/09/2011 10:15:00*1.36634*1.36623*1.36702*1.36614
12/09/2011 10:20:00*1.36623*1.36537*1.36632*1.36515
12/09/2011 10:25:00*1.36537*1.36559*1.36595*1.36522
12/09/2011 10:30:00*1.36559*1.36538*1.36572*1.36498
12/09/2011 10:35:00*1.36547*1.36648*1.36664*1.36544
12/09/2011 10:40:00*1.36648*1.36541*1.36657*1.36539
12/09/2011 10:45:00*1.36541*1.36476*1.36541*1.36445
12/09/2011 10:50:00*1.36476*1.36487*1.36516*1.36456
12/09/2011 10:55:00*1.36491*1.36494*1.36535*1.36447
12/09/2011 11:00:00*1.36497*1.36596*1.36596*1.36469
12/09/2011 11:05:00*1.36596*1.36646*1.36653*1.36537
12/09/2011 11:10:00*1.36646*1.3659*1.36654*1.36569
12/09/2011 11:15:00*1.3659*1.36526*1.36627*1.36506
12/09/2011 11:20:00*1.36526*1.36484*1.36574*1.3647
12/09/2011 11:25:00*1.36487*1.36476*1.36517*1.36462
12/09/2011 11:30:00*1.36476*1.36478*1.36487*1.36447
12/09/2011 11:35:00*1.36478*1.36474*1.36521*1.36467
12/09/2011 11:40:00*1.36474*1.36444*1.36479*1.36432
12/09/2011 11:45:00*1.36444*1.36388*1.36457*1.36368
12/09/2011 11:50:00*1.36388*1.36412*1.36434*1.3638
12/09/2011 11:55:00*1.36412*1.36436*1.36472*1.36395
12/09/2011 12:00:00*1.36436*1.36369*1.36436*1.36355
12/09/2011 12:05:00*1.36369*1.36321*1.36372*1.3631
12/09/2011 12:10:00*1.36321*1.36317*1.36343*1.36306
12/09/2011 12:15:00*1.36317*1.36287*1.36329*1.36284
12/09/2011 12:20:00*1.36287*1.36212*1.36295*1.36212
12/09/2011 12:25:00*1.36212*1.36227*1.36251*1.36178
12/09/2011 12:30:00*1.36227*1.3623*1.36255*1.36212
12/09/2011 12:35:00*1.36238*1.36205*1.36238*1.36203
12/09/2011 12:40:00*1.36205*1.36214*1.36227*1.36185
12/09/2011 12:45:00*1.36217*1.36168*1.36238*1.36146
12/09/2011 12:50:00*1.36168*1.36144*1.36176*1.36131
12/09/2011 12:55:00*1.36147*1.3623*1.3623*1.36142
12/09/2011 13:00:00*1.3623*1.36266*1.36268*1.36206
12/09/2011 13:05:00*1.3625*1.36237*1.36279*1.36226
12/09/2011 13:10:00*1.36237*1.36271*1.36278*1.36234
12/09/2011 13:15:00*1.36271*1.36235*1.36291*1.36235
12/09/2011 13:20:00*1.36235*1.36224*1.36247*1.36219
12/09/2011 13:25:00*1.36224*1.36255*1.3626*1.36216
12/09/2011 13:30:00*1.36255*1.3629*1.36292*1.36234
12/09/2011 13:35:00*1.3629*1.36299*1.36328*1.36273
12/09/2011 13:40:00*1.36299*1.36315*1.36323*1.36296
12/09/2011 13:45:00*1.36315*1.36287*1.36333*1.36283
12/09/2011 13:50:00*1.36284*1.36247*1.36284*1.36223
12/09/2011 13:55:00*1.36247*1.36249*1.36261*1.36229
12/09/2011 14:00:00*1.36249*1.36242*1.36254*1.36218
12/09/2011 14:05:00*1.36242*1.3621*1.36266*1.36207
12/09/2011 14:10:00*1.3621*1.36176*1.36222*1.36159
12/09/2011 14:15:00*1.36176*1.36146*1.36182*1.36141
12/09/2011 14:20:00*1.36146*1.36124*1.36162*1.36124
12/09/2011 14:25:00*1.36124*1.3613*1.3616*1.36119
12/09/2011 14:30:00*1.3613*1.36138*1.36176*1.36109
12/09/2011 14:35:00*1.36138*1.36153*1.36181*1.36124
12/09/2011 14:40:00*1.36153*1.36153*1.36186*1.36145
12/09/2011 14:45:00*1.36153*1.36147*1.36176*1.36135
12/09/2011 14:50:00*1.36147*1.36128*1.36171*1.36123
12/09/2011 14:55:00*1.36128*1.36132*1.36152*1.36119
12/09/2011 15:00:00*1.36132*1.36155*1.36173*1.3612
12/09/2011 15:05:00*1.36157*1.36189*1.36208*1.36145
12/09/2011 15:10:00*1.36189*1.36201*1.36244*1.3618
12/09/2011 15:15:00*1.36209*1.36225*1.36258*1.36197
12/09/2011 15:20:00*1.36225*1.3625*1.36263*1.36215
12/09/2011 15:25:00*1.3625*1.36185*1.3625*1.36185
12/09/2011 15:30:00*1.36186*1.3613*1.36186*1.36104
12/09/2011 15:35:00*1.3613*1.36197*1.36198*1.36127
12/09/2011 15:40:00*1.36197*1.36177*1.36198*1.36152
12/09/2011 15:45:00*1.36177*1.36174*1.36196*1.36144
12/09/2011 15:50:00*1.36174*1.36271*1.36271*1.3617
12/09/2011 15:55:00*1.36271*1.36185*1.36271*1.36177
12/09/2011 16:00:00*1.36185*1.36136*1.36194*1.36131
12/09/2011 16:05:00*1.36136*1.36119*1.36138*1.36112
