12/07/2011 17:05:00*1.35383*1.35407*1.35413*1.35321
12/07/2011 17:10:00*1.35407*1.35366*1.35429*1.35366
12/07/2011 17:15:00*1.35366*1.35395*1.354*1.35338
12/07/2011 17:20:00*1.35395*1.35365*1.35434*1.3535
12/07/2011 17:25:00*1.35365*1.3539*1.35409*1.35353
12/07/2011 17:30:00*1.3539*1.35344*1.35394*1.35328
12/07/2011 17:35:00*1.35344*1.35365*1.35384*1.35325
12/07/2011 17:40:00*1.35365*1.35369*1.35376*1.35335
12/07/2011 17:45:00*1.35369*1.35392*1.35394*1.35317
12/07/2011 17:50:00*1.35392*1.35387*1.35396*1.35298
12/07/2011 17:55:00*1.35387*1.35329*1.35387*1.35326
12/07/2011 18:00:00*1.35329*1.35385*1.35405*1.35329
12/07/2011 18:05:00*1.35385*1.35331*1.35385*1.3532
12/07/2011 18:10:00*1.35331*1.35327*1.35333*1.3531
12/07/2011 18:15:00*1.35327*1.35335*1.35347*1.35326
12/07/2011 18:20:00*1.35335*1.35375*1.35389*1.35316
12/07/2011 18:25:00*1.35375*1.35342*1.35396*1.35335
12/07/2011 18:30:00*1.35335*1.35391*1.35392*1.35335
12/07/2011 18:35:00*1.35391*1.35369*1.35392*1.35363
12/07/2011 18:40:00*1.35369*1.35337*1.3538*1.35332
12/07/2011 18:45:00*1.3535*1.35349*1.3537*1.35332
12/07/2011 18:50:00*1.35349*1.35332*1.35349*1.35326
12/07/2011 18:55:00*1.35332*1.35322*1.3534*1.35322
12/07/2011 19:00:00*1.35322*1.35269*1.35342*1.3526
12/07/2011 19:05:00*1.35269*1.35277*1.35295*1.35254
12/07/2011 19:10:00*1.35277*1.35281*1.35288*1.35269
12/07/2011 19:15:00*1.35281*1.35275*1.35294*1.35271
12/07/2011 19:20:00*1.35275*1.35307*1.35307*1.35274
12/07/2011 19:25:00*1.35307*1.3534*1.3534*1.35302
12/07/2011 19:30:00*1.3534*1.35309*1.3534*1.35296
12/07/2011 19:35:00*1.35309*1.35328*1.35362*1.35309
12/07/2011 19:40:00*1.35328*1.35351*1.35361*1.35308
12/07/2011 19:45:00*1.35351*1.35352*1.35365*1.35338
12/07/2011 19:50:00*1.35352*1.35312*1.35359*1.35312
12/07/2011 19:55:00*1.35312*1.35356*1.35368*1.35302
12/07/2011 20:00:00*1.35356*1.35321*1.35361*1.35309
12/07/2011 20:05:00*1.35321*1.35284*1.35349*1.35281
12/07/2011 20:10:00*1.35284*1.35339*1.35357*1.35284
12/07/2011 20:15:00*1.35333*1.35343*1.35343*1.35289
12/07/2011 20:20:00*1.35343*1.35334*1.35348*1.35323
12/07/2011 20:25:00*1.35334*1.35382*1.35382*1.35334
12/07/2011 20:30:00*1.35382*1.3536*1.35412*1.3536
12/07/2011 20:35:00*1.3536*1.35345*1.35382*1.35337
12/07/2011 20:40:00*1.35345*1.35341*1.3536*1.35338
12/07/2011 20:45:00*1.35341*1.35351*1.35374*1.35341
12/07/2011 20:50:00*1.35351*1.35344*1.3537*1.35341
12/07/2011 20:55:00*1.35344*1.3535*1.35356*1.35321
12/07/2011 21:00:00*1.3535*1.35313*1.3535*1.3531
12/07/2011 21:05:00*1.35313*1.353*1.35346*1.35298
12/07/2011 21:10:00*1.353*1.35346*1.35346*1.35288
12/07/2011 21:15:00*1.35346*1.35283*1.35351*1.35283
12/07/2011 21:20:00*1.35283*1.35294*1.35299*1.35277
12/07/2011 21:25:00*1.35294*1.35306*1.35314*1.35294
12/07/2011 21:30:00*1.35306*1.35264*1.35306*1.35253
12/07/2011 21:35:00*1.35264*1.35277*1.35285*1.35264
12/07/2011 21:40:00*1.35277*1.35296*1.35307*1.35277
12/07/2011 21:45:00*1.35296*1.35283*1.35303*1.35267
12/07/2011 21:50:00*1.35283*1.35259*1.35283*1.35256
12/07/2011 21:55:00*1.35259*1.35237*1.35264*1.35236
12/07/2011 22:00:00*1.35236*1.35245*1.35255*1.35236
12/07/2011 22:05:00*1.35245*1.35268*1.3528*1.35245
12/07/2011 22:10:00*1.35268*1.35258*1.35271*1.35248
12/07/2011 22:15:00*1.35258*1.35248*1.3527*1.35246
12/07/2011 22:20:00*1.35257*1.35268*1.35278*1.35246
12/07/2011 22:25:00*1.35268*1.35284*1.35301*1.35261
12/07/2011 22:30:00*1.35284*1.3526*1.3529*1.35255
12/07/2011 22:35:00*1.3526*1.35245*1.35264*1.35225
12/07/2011 22:40:00*1.35245*1.35275*1.35275*1.35224
12/07/2011 22:45:00*1.35275*1.35279*1.35279*1.35249
12/07/2011 22:50:00*1.35279*1.35272*1.35285*1.35261
12/07/2011 22:55:00*1.35272*1.35278*1.35285*1.35249
12/07/2011 23:00:00*1.35278*1.35284*1.35285*1.35258
12/07/2011 23:05:00*1.35275*1.35282*1.35292*1.35261
12/07/2011 23:10:00*1.35282*1.35299*1.35305*1.35269
12/07/2011 23:15:00*1.35299*1.35315*1.35326*1.35298
12/07/2011 23:20:00*1.35315*1.35323*1.35326*1.353
12/07/2011 23:25:00*1.35323*1.35328*1.3535*1.35313
12/07/2011 23:30:00*1.35328*1.35333*1.35336*1.35295
12/07/2011 23:35:00*1.35333*1.35324*1.35345*1.35314
12/07/2011 23:40:00*1.35332*1.35311*1.35336*1.35291
12/07/2011 23:45:00*1.35307*1.35316*1.35323*1.35291
12/07/2011 23:50:00*1.35316*1.3535*1.3535*1.35295
12/07/2011 23:55:00*1.3535*1.35347*1.35352*1.35325
12/08/2011 00:00:00*1.35347*1.3533*1.35362*1.35324
12/08/2011 00:05:00*1.3533*1.35345*1.35345*1.3532
12/08/2011 00:10:00*1.35345*1.35335*1.35365*1.35333
12/08/2011 00:15:00*1.35335*1.35322*1.35349*1.35322
12/08/2011 00:20:00*1.35326*1.35328*1.35345*1.35316
12/08/2011 00:25:00*1.35328*1.35345*1.35353*1.35308
12/08/2011 00:30:00*1.35352*1.35365*1.35368*1.35326
12/08/2011 00:35:00*1.35365*1.35377*1.35385*1.3536
12/08/2011 00:40:00*1.35377*1.35373*1.35402*1.35357
12/08/2011 00:45:00*1.35373*1.35384*1.35391*1.35368
12/08/2011 00:50:00*1.35384*1.35366*1.35391*1.35357
12/08/2011 00:55:00*1.35366*1.35355*1.35385*1.35344
12/08/2011 01:00:00*1.3536*1.35364*1.35367*1.3535
12/08/2011 01:05:00*1.35364*1.3535*1.35364*1.35335
12/08/2011 01:10:00*1.3535*1.35363*1.35377*1.35347
12/08/2011 01:15:00*1.35363*1.35365*1.35394*1.35356
12/08/2011 01:20:00*1.35365*1.35422*1.35425*1.35347
12/08/2011 01:25:00*1.35422*1.35403*1.3543*1.35394
12/08/2011 01:30:00*1.35403*1.35403*1.35418*1.35395
12/08/2011 01:35:00*1.35403*1.35404*1.35412*1.35377
12/08/2011 01:40:00*1.35404*1.35419*1.35426*1.35381
12/08/2011 01:45:00*1.35421*1.35411*1.35431*1.35402
12/08/2011 01:50:00*1.35411*1.35382*1.35416*1.3537
12/08/2011 01:55:00*1.35382*1.35393*1.35393*1.35357
12/08/2011 02:00:00*1.35393*1.35404*1.35406*1.35357
12/08/2011 02:05:00*1.35404*1.35427*1.35438*1.35388
12/08/2011 02:10:00*1.35427*1.35431*1.35451*1.35409
12/08/2011 02:15:00*1.35431*1.35442*1.35463*1.35405
12/08/2011 02:20:00*1.35442*1.35454*1.3549*1.35432
12/08/2011 02:25:00*1.35469*1.35472*1.35502*1.3545
12/08/2011 02:30:00*1.35472*1.35456*1.35492*1.35456
12/08/2011 02:35:00*1.35456*1.35503*1.35514*1.35424
12/08/2011 02:40:00*1.35503*1.3548*1.35516*1.35452
12/08/2011 02:45:00*1.3548*1.3543*1.3548*1.35413
12/08/2011 02:50:00*1.3543*1.35404*1.35481*1.35402
12/08/2011 02:55:00*1.35416*1.35455*1.35455*1.35393
12/08/2011 03:00:00*1.35455*1.35472*1.35497*1.35434
12/08/2011 03:05:00*1.35472*1.35521*1.35549*1.3544
12/08/2011 03:10:00*1.35521*1.35514*1.35533*1.35486
12/08/2011 03:15:00*1.35514*1.35426*1.35522*1.35417
12/08/2011 03:20:00*1.35426*1.35401*1.35434*1.35387
12/08/2011 03:25:00*1.35401*1.35435*1.35442*1.35379
12/08/2011 03:30:00*1.35435*1.35415*1.35444*1.35398
12/08/2011 03:35:00*1.35415*1.35399*1.35454*1.35399
12/08/2011 03:40:00*1.35399*1.35393*1.35404*1.35374
12/08/2011 03:45:00*1.35393*1.35355*1.35393*1.3535
12/08/2011 03:50:00*1.35355*1.35332*1.3537*1.35318
12/08/2011 03:55:00*1.35332*1.35321*1.35366*1.35314
12/08/2011 04:00:00*1.35321*1.35272*1.35339*1.35272
12/08/2011 04:05:00*1.35272*1.35264*1.35295*1.35234
12/08/2011 04:10:00*1.35264*1.35291*1.353*1.35246
12/08/2011 04:15:00*1.35291*1.35264*1.35304*1.35264
12/08/2011 04:20:00*1.35264*1.35242*1.3527*1.35229
12/08/2011 04:25:00*1.35242*1.35214*1.35243*1.35201
12/08/2011 04:30:00*1.35214*1.35229*1.35238*1.35206
12/08/2011 04:35:00*1.35229*1.35248*1.35268*1.35209
12/08/2011 04:40:00*1.35247*1.35253*1.35277*1.35227
12/08/2011 04:45:00*1.35255*1.35225*1.35268*1.35217
12/08/2011 04:50:00*1.35225*1.352*1.35253*1.35181
12/08/2011 04:55:00*1.352*1.35186*1.35226*1.35186
12/08/2011 05:00:00*1.35186*1.35166*1.35191*1.35143
12/08/2011 05:05:00*1.3516*1.35156*1.35177*1.35142
12/08/2011 05:10:00*1.35142*1.35178*1.35193*1.35135
12/08/2011 05:15:00*1.35178*1.35192*1.35201*1.35163
12/08/2011 05:20:00*1.35192*1.35217*1.35237*1.35172
12/08/2011 05:25:00*1.35217*1.35212*1.35239*1.35192
12/08/2011 05:30:00*1.35212*1.35245*1.35251*1.35201
12/08/2011 05:35:00*1.35245*1.35257*1.35277*1.3523
12/08/2011 05:40:00*1.35257*1.35185*1.35264*1.35185
12/08/2011 05:45:00*1.35185*1.35222*1.35224*1.35168
12/08/2011 05:50:00*1.35222*1.35249*1.35277*1.35201
12/08/2011 05:55:00*1.35249*1.35279*1.35281*1.35231
12/08/2011 06:00:00*1.35279*1.35248*1.35334*1.35243
12/08/2011 06:05:00*1.35248*1.35197*1.35248*1.35183
12/08/2011 06:10:00*1.352*1.35151*1.35202*1.35148
12/08/2011 06:15:00*1.35151*1.35154*1.3517*1.35132
12/08/2011 06:20:00*1.35154*1.35126*1.35161*1.35115
12/08/2011 06:25:00*1.35126*1.35136*1.3514*1.35104
12/08/2011 06:30:00*1.35133*1.35141*1.35145*1.35112
12/08/2011 06:35:00*1.35132*1.35161*1.35176*1.35131
12/08/2011 06:40:00*1.35161*1.35137*1.35174*1.35128
12/08/2011 06:45:00*1.35137*1.35077*1.35137*1.35071
12/08/2011 06:50:00*1.3508*1.35041*1.35094*1.35028
12/08/2011 06:55:00*1.35045*1.35047*1.35058*1.35026
12/08/2011 07:00:00*1.35047*1.35029*1.35054*1.35009
12/08/2011 07:05:00*1.35029*1.35018*1.35061*1.35009
12/08/2011 07:10:00*1.35018*1.35032*1.35033*1.34992
12/08/2011 07:15:00*1.35032*1.35009*1.35035*1.34984
12/08/2011 07:20:00*1.35009*1.35001*1.35028*1.34991
12/08/2011 07:25:00*1.35001*1.34989*1.35033*1.34975
12/08/2011 07:30:00*1.34989*1.35017*1.35024*1.34978
12/08/2011 07:35:00*1.35017*1.34993*1.35034*1.34938
12/08/2011 07:40:00*1.34993*1.35027*1.35059*1.34957
12/08/2011 07:45:00*1.35027*1.34802*1.35037*1.34802
12/08/2011 07:50:00*1.34802*1.35169*1.35228*1.34802
12/08/2011 07:55:00*1.35169*1.35216*1.35225*1.35156
12/08/2011 08:00:00*1.35216*1.35282*1.35282*1.35209
12/08/2011 08:05:00*1.35282*1.35275*1.35321*1.35256
12/08/2011 08:10:00*1.35275*1.35234*1.35284*1.35222
12/08/2011 08:15:00*1.35234*1.35236*1.35248*1.35189
12/08/2011 08:20:00*1.35236*1.35251*1.35268*1.35206
12/08/2011 08:25:00*1.35258*1.35232*1.35261*1.35199
12/08/2011 08:30:00*1.35232*1.35175*1.35248*1.35153
12/08/2011 08:35:00*1.35175*1.3524*1.35302*1.35114
12/08/2011 08:40:00*1.3524*1.35133*1.35319*1.35111
12/08/2011 08:45:00*1.35133*1.35131*1.35194*1.35105
12/08/2011 08:50:00*1.35131*1.35121*1.35187*1.35118
12/08/2011 08:55:00*1.35121*1.35096*1.3513*1.34998
12/08/2011 09:00:00*1.35096*1.34913*1.35102*1.34863
12/08/2011 09:05:00*1.34913*1.34939*1.34999*1.34819
12/08/2011 09:10:00*1.34939*1.34902*1.35008*1.34841
12/08/2011 09:15:00*1.34902*1.34868*1.34902*1.34788
12/08/2011 09:20:00*1.34868*1.34829*1.34868*1.34781
12/08/2011 09:25:00*1.34829*1.34862*1.34894*1.34804
12/08/2011 09:30:00*1.34862*1.34915*1.35011*1.34842
12/08/2011 09:35:00*1.34915*1.35112*1.35161*1.34884
12/08/2011 09:40:00*1.35112*1.35167*1.3517*1.35108
12/08/2011 09:45:00*1.35167*1.35201*1.35259*1.35156
12/08/2011 09:50:00*1.35201*1.35286*1.35365*1.35175
12/08/2011 09:55:00*1.35286*1.35332*1.35344*1.3524
12/08/2011 10:00:00*1.35332*1.35319*1.35361*1.35304
12/08/2011 10:05:00*1.35319*1.35479*1.35479*1.35319
12/08/2011 10:10:00*1.35479*1.35503*1.35508*1.35436
12/08/2011 10:15:00*1.35503*1.35572*1.35589*1.35494
12/08/2011 10:20:00*1.35581*1.35515*1.35581*1.35488
12/08/2011 10:25:00*1.35515*1.35459*1.35521*1.35445
12/08/2011 10:30:00*1.35459*1.3547*1.3549*1.35439
12/08/2011 10:35:00*1.3547*1.35418*1.3547*1.35383
12/08/2011 10:40:00*1.35418*1.35454*1.35504*1.35346
12/08/2011 10:45:00*1.35454*1.3548*1.35524*1.35421
12/08/2011 10:50:00*1.3548*1.35371*1.35485*1.35362
12/08/2011 10:55:00*1.35371*1.35385*1.354*1.35331
12/08/2011 11:00:00*1.35385*1.35301*1.35436*1.35294
12/08/2011 11:05:00*1.35301*1.35486*1.35486*1.35301
12/08/2011 11:10:00*1.35486*1.35558*1.35573*1.35474
12/08/2011 11:15:00*1.35546*1.35568*1.35617*1.35546
12/08/2011 11:20:00*1.35568*1.35578*1.35634*1.35528
12/08/2011 11:25:00*1.35578*1.35626*1.35662*1.35567
12/08/2011 11:30:00*1.35626*1.35651*1.35695*1.35596
12/08/2011 11:35:00*1.35651*1.35716*1.35716*1.35623
12/08/2011 11:40:00*1.35716*1.35842*1.35888*1.35709
12/08/2011 11:45:00*1.35842*1.35871*1.35902*1.35825
12/08/2011 11:50:00*1.35871*1.3585*1.35888*1.35839
12/08/2011 11:55:00*1.35849*1.35884*1.35895*1.3584
12/08/2011 12:00:00*1.35884*1.35781*1.3589*1.3578
12/08/2011 12:05:00*1.35781*1.35896*1.35923*1.35773
12/08/2011 12:10:00*1.35896*1.35867*1.35904*1.35839
12/08/2011 12:15:00*1.35867*1.35908*1.35915*1.35852
12/08/2011 12:20:00*1.35908*1.35841*1.35922*1.35821
12/08/2011 12:25:00*1.35841*1.35937*1.35953*1.35817
12/08/2011 12:30:00*1.35937*1.35971*1.35976*1.35929
12/08/2011 12:35:00*1.35971*1.35996*1.36002*1.35931
12/08/2011 12:40:00*1.35996*1.36067*1.36089*1.35991
12/08/2011 12:45:00*1.36067*1.36064*1.36085*1.36042
12/08/2011 12:50:00*1.36064*1.36128*1.36134*1.36053
12/08/2011 12:55:00*1.36128*1.36115*1.36162*1.3611
12/08/2011 13:00:00*1.36115*1.36216*1.36243*1.36115
12/08/2011 13:05:00*1.36216*1.36213*1.36233*1.36184
12/08/2011 13:10:00*1.36213*1.36241*1.36262*1.36196
12/08/2011 13:15:00*1.36231*1.36263*1.36288*1.36231
12/08/2011 13:20:00*1.36263*1.36204*1.36273*1.36195
12/08/2011 13:25:00*1.36204*1.36175*1.36204*1.36152
12/08/2011 13:30:00*1.36175*1.36222*1.36224*1.3616
12/08/2011 13:35:00*1.36222*1.36286*1.36294*1.36211
12/08/2011 13:40:00*1.36286*1.36237*1.3629*1.36216
12/08/2011 13:45:00*1.36237*1.36185*1.36253*1.3615
12/08/2011 13:50:00*1.36173*1.36242*1.36242*1.36158
12/08/2011 13:55:00*1.36242*1.36219*1.36261*1.36218
12/08/2011 14:00:00*1.36228*1.36176*1.36228*1.36164
12/08/2011 14:05:00*1.36176*1.36217*1.36236*1.36164
12/08/2011 14:10:00*1.36217*1.3619*1.36238*1.36183
12/08/2011 14:15:00*1.3619*1.3622*1.3622*1.36164
12/08/2011 14:20:00*1.3622*1.36153*1.36229*1.36148
12/08/2011 14:25:00*1.36153*1.36134*1.36166*1.3612
12/08/2011 14:30:00*1.36134*1.36078*1.36146*1.36054
12/08/2011 14:35:00*1.36074*1.36119*1.36126*1.36066
12/08/2011 14:40:00*1.36119*1.361*1.36133*1.36094
12/08/2011 14:45:00*1.361*1.36165*1.36173*1.36098
12/08/2011 14:50:00*1.36165*1.3616*1.36174*1.36141
12/08/2011 14:55:00*1.3616*1.36112*1.36163*1.36085
12/08/2011 15:00:00*1.36112*1.36073*1.36126*1.36068
12/08/2011 15:05:00*1.36073*1.36104*1.36108*1.36053
12/08/2011 15:10:00*1.36104*1.36159*1.36187*1.361
12/08/2011 15:15:00*1.36159*1.36128*1.36181*1.36126
12/08/2011 15:20:00*1.36128*1.36162*1.36169*1.36109
12/08/2011 15:25:00*1.36162*1.36124*1.36162*1.36119
12/08/2011 15:30:00*1.36124*1.36126*1.36203*1.36102
12/08/2011 15:35:00*1.36126*1.36126*1.36156*1.36095
12/08/2011 15:40:00*1.36126*1.36114*1.36241*1.3611
12/08/2011 15:45:00*1.36114*1.36206*1.36249*1.36114
12/08/2011 15:50:00*1.36206*1.36307*1.36341*1.36192
12/08/2011 15:55:00*1.36307*1.36263*1.36384*1.36263
12/08/2011 16:00:00*1.36279*1.36363*1.36415*1.36275
12/08/2011 16:05:00*1.36363*1.36382*1.36397*1.36317
12/08/2011 16:10:00*1.36382*1.36404*1.36419*1.36382
12/08/2011 16:15:00*1.36404*1.36335*1.36406*1.36329
12/08/2011 16:20:00*1.36335*1.36341*1.36393*1.36314
12/08/2011 16:25:00*1.3634*1.36341*1.36386*1.36338
12/08/2011 16:30:00*1.36341*1.36335*1.36365*1.36318
12/08/2011 16:35:00*1.36335*1.36365*1.36377*1.36332
12/08/2011 16:40:00*1.36365*1.36383*1.3639*1.36354
12/08/2011 16:45:00*1.36383*1.36408*1.36432*1.36375
12/08/2011 16:50:00*1.36408*1.36399*1.36429*1.36372
12/08/2011 16:55:00*1.36405*1.36466*1.36481*1.36402
12/08/2011 17:00:00*1.36466*1.36432*1.36518*1.36405
