12/06/2011 17:05:00*1.35316*1.35206*1.35343*1.35151
12/06/2011 17:10:00*1.35206*1.3529*1.35291*1.35192
12/06/2011 17:15:00*1.35288*1.35289*1.35313*1.35233
12/06/2011 17:20:00*1.35282*1.35307*1.35336*1.35282
12/06/2011 17:25:00*1.35307*1.35294*1.35351*1.35277
12/06/2011 17:30:00*1.35294*1.3531*1.35316*1.35256
12/06/2011 17:35:00*1.3531*1.35318*1.35336*1.35305
12/06/2011 17:40:00*1.35318*1.35283*1.35318*1.35256
12/06/2011 17:45:00*1.35283*1.35307*1.35307*1.35276
12/06/2011 17:50:00*1.35307*1.35305*1.35331*1.35289
12/06/2011 17:55:00*1.35311*1.35321*1.35339*1.35305
12/06/2011 18:00:00*1.35321*1.35312*1.35334*1.353
12/06/2011 18:05:00*1.35312*1.35349*1.35357*1.35312
12/06/2011 18:10:00*1.35349*1.35324*1.35349*1.35324
12/06/2011 18:15:00*1.35324*1.3533*1.35345*1.35324
12/06/2011 18:20:00*1.3533*1.35347*1.35352*1.353
12/06/2011 18:25:00*1.35347*1.35338*1.35348*1.3532
12/06/2011 18:30:00*1.35338*1.35361*1.35365*1.35336
12/06/2011 18:35:00*1.35359*1.35357*1.35367*1.35342
12/06/2011 18:40:00*1.35357*1.35326*1.35357*1.35306
12/06/2011 18:45:00*1.35326*1.35351*1.35356*1.35312
12/06/2011 18:50:00*1.35351*1.35347*1.35365*1.35345
12/06/2011 18:55:00*1.35347*1.35334*1.35347*1.35315
12/06/2011 19:00:00*1.35334*1.35316*1.35335*1.35307
12/06/2011 19:05:00*1.35316*1.35334*1.35351*1.35296
12/06/2011 19:10:00*1.35334*1.35336*1.35345*1.35301
12/06/2011 19:15:00*1.35336*1.3531*1.35347*1.3529
12/06/2011 19:20:00*1.3531*1.35348*1.35352*1.35305
12/06/2011 19:25:00*1.35352*1.35318*1.35352*1.35316
12/06/2011 19:30:00*1.35318*1.35298*1.35318*1.35288
12/06/2011 19:35:00*1.35298*1.35281*1.35305*1.35267
12/06/2011 19:40:00*1.35281*1.35252*1.35298*1.35229
12/06/2011 19:45:00*1.35252*1.35263*1.35291*1.35245
12/06/2011 19:50:00*1.35263*1.35275*1.3528*1.35256
12/06/2011 19:55:00*1.35275*1.35244*1.35275*1.35236
12/06/2011 20:00:00*1.35244*1.35323*1.35323*1.35244
12/06/2011 20:05:00*1.35323*1.353*1.35329*1.35296
12/06/2011 20:10:00*1.353*1.35312*1.35312*1.35286
12/06/2011 20:15:00*1.35312*1.35309*1.35321*1.35285
12/06/2011 20:20:00*1.35309*1.3532*1.35333*1.353
12/06/2011 20:25:00*1.3532*1.35318*1.35335*1.35304
12/06/2011 20:30:00*1.35318*1.35347*1.35347*1.35308
12/06/2011 20:35:00*1.35347*1.35349*1.35354*1.35334
12/06/2011 20:40:00*1.35349*1.35348*1.35352*1.35327
12/06/2011 20:45:00*1.35348*1.35373*1.35377*1.35342
12/06/2011 20:50:00*1.3536*1.35409*1.35411*1.35303
12/06/2011 20:55:00*1.35409*1.35367*1.3542*1.35367
12/06/2011 21:00:00*1.35367*1.35328*1.35379*1.35328
12/06/2011 21:05:00*1.35348*1.35342*1.35372*1.35342
12/06/2011 21:10:00*1.35342*1.35382*1.35393*1.3534
12/06/2011 21:15:00*1.35382*1.35414*1.35422*1.35351
12/06/2011 21:20:00*1.35414*1.35439*1.35458*1.35397
12/06/2011 21:25:00*1.35439*1.35446*1.35464*1.35439
12/06/2011 21:30:00*1.35446*1.35472*1.3548*1.35435
12/06/2011 21:35:00*1.35472*1.35447*1.35472*1.35447
12/06/2011 21:40:00*1.35448*1.35437*1.35471*1.35437
12/06/2011 21:45:00*1.35437*1.35418*1.3546*1.35413
12/06/2011 21:50:00*1.35418*1.35415*1.35433*1.35407
12/06/2011 21:55:00*1.35415*1.35418*1.35424*1.35406
12/06/2011 22:00:00*1.35418*1.35434*1.35446*1.35416
12/06/2011 22:05:00*1.35434*1.35431*1.35443*1.35423
12/06/2011 22:10:00*1.35431*1.35458*1.35463*1.35426
12/06/2011 22:15:00*1.35458*1.35453*1.35464*1.35443
12/06/2011 22:20:00*1.35453*1.35467*1.35468*1.35443
12/06/2011 22:25:00*1.35467*1.35462*1.35467*1.35459
12/06/2011 22:30:00*1.35462*1.3546*1.35465*1.35452
12/06/2011 22:35:00*1.3546*1.3545*1.3546*1.35441
12/06/2011 22:40:00*1.3545*1.35431*1.35454*1.35431
12/06/2011 22:45:00*1.35431*1.35446*1.35448*1.35426
12/06/2011 22:50:00*1.35446*1.35426*1.35449*1.35426
12/06/2011 22:55:00*1.35426*1.35416*1.35426*1.35407
12/06/2011 23:00:00*1.35416*1.35409*1.35417*1.35398
12/06/2011 23:05:00*1.35409*1.35416*1.35418*1.35405
12/06/2011 23:10:00*1.35416*1.35442*1.35445*1.35414
12/06/2011 23:15:00*1.35442*1.35438*1.35443*1.35416
12/06/2011 23:20:00*1.35438*1.35441*1.35441*1.35422
12/06/2011 23:25:00*1.35441*1.35444*1.35454*1.35436
12/06/2011 23:30:00*1.35444*1.35445*1.35457*1.35438
12/06/2011 23:35:00*1.35445*1.3545*1.35451*1.35433
12/06/2011 23:40:00*1.3545*1.35428*1.3545*1.35428
12/06/2011 23:45:00*1.35428*1.35423*1.35435*1.35405
12/06/2011 23:50:00*1.35418*1.35433*1.35437*1.35413
12/06/2011 23:55:00*1.35433*1.35428*1.35433*1.35422
12/07/2011 00:00:00*1.35428*1.35434*1.35442*1.35418
12/07/2011 00:05:00*1.35434*1.35437*1.35456*1.35434
12/07/2011 00:10:00*1.35437*1.35434*1.35453*1.35433
12/07/2011 00:15:00*1.35434*1.35447*1.3545*1.35434
12/07/2011 00:20:00*1.35447*1.35419*1.35452*1.35417
12/07/2011 00:25:00*1.35419*1.35414*1.35419*1.35401
12/07/2011 00:30:00*1.35414*1.35425*1.35436*1.35411
12/07/2011 00:35:00*1.35427*1.35427*1.35439*1.35416
12/07/2011 00:40:00*1.35427*1.35421*1.35436*1.35416
12/07/2011 00:45:00*1.35421*1.35413*1.35426*1.35413
12/07/2011 00:50:00*1.35413*1.35392*1.35419*1.3538
12/07/2011 00:55:00*1.35392*1.35371*1.35393*1.3536
12/07/2011 01:00:00*1.35371*1.35354*1.35397*1.35354
12/07/2011 01:05:00*1.35354*1.35373*1.35383*1.35344
12/07/2011 01:10:00*1.35363*1.35375*1.35391*1.35355
12/07/2011 01:15:00*1.35375*1.35434*1.35434*1.35375
12/07/2011 01:20:00*1.35429*1.35512*1.35518*1.35429
12/07/2011 01:25:00*1.35512*1.35497*1.35519*1.35475
12/07/2011 01:30:00*1.35497*1.3551*1.3555*1.35494
12/07/2011 01:35:00*1.3551*1.35499*1.35547*1.35498
12/07/2011 01:40:00*1.35499*1.35497*1.35523*1.3549
12/07/2011 01:45:00*1.35497*1.355*1.35535*1.35476
12/07/2011 01:50:00*1.355*1.35495*1.35514*1.35487
12/07/2011 01:55:00*1.35495*1.35504*1.35525*1.35488
12/07/2011 02:00:00*1.35504*1.35515*1.35572*1.35504
12/07/2011 02:05:00*1.35515*1.35512*1.35527*1.35481
12/07/2011 02:10:00*1.35497*1.35518*1.35527*1.35497
12/07/2011 02:15:00*1.35518*1.35478*1.35554*1.35478
12/07/2011 02:20:00*1.35478*1.35434*1.35482*1.35423
12/07/2011 02:25:00*1.35434*1.35366*1.35454*1.35365
12/07/2011 02:30:00*1.35366*1.35383*1.35403*1.35366
12/07/2011 02:35:00*1.35383*1.35372*1.35402*1.35347
12/07/2011 02:40:00*1.35372*1.35386*1.35418*1.35372
12/07/2011 02:45:00*1.35386*1.35382*1.35394*1.35357
12/07/2011 02:50:00*1.35382*1.35401*1.35416*1.35366
12/07/2011 02:55:00*1.354*1.35375*1.3542*1.35354
12/07/2011 03:00:00*1.35375*1.3541*1.35421*1.35375
12/07/2011 03:05:00*1.3541*1.35426*1.35452*1.35392
12/07/2011 03:10:00*1.35426*1.35429*1.35432*1.35406
12/07/2011 03:15:00*1.35429*1.35486*1.35486*1.35427
12/07/2011 03:20:00*1.35486*1.35464*1.35486*1.35438
12/07/2011 03:25:00*1.35464*1.35448*1.35471*1.35433
12/07/2011 03:30:00*1.35448*1.35473*1.35473*1.35424
12/07/2011 03:35:00*1.35473*1.35533*1.35533*1.3547
12/07/2011 03:40:00*1.35533*1.35533*1.35542*1.35519
12/07/2011 03:45:00*1.35533*1.35494*1.35542*1.35473
12/07/2011 03:50:00*1.35494*1.3542*1.35495*1.35416
12/07/2011 03:55:00*1.3542*1.35437*1.35448*1.3542
12/07/2011 04:00:00*1.35437*1.35434*1.3544*1.354
12/07/2011 04:05:00*1.35434*1.35376*1.35481*1.35376
12/07/2011 04:10:00*1.35376*1.35341*1.35407*1.35335
12/07/2011 04:15:00*1.35341*1.35333*1.35356*1.3531
12/07/2011 04:20:00*1.35338*1.35351*1.35355*1.35311
12/07/2011 04:25:00*1.35351*1.35396*1.35404*1.35349
12/07/2011 04:30:00*1.35396*1.35498*1.35498*1.35392
12/07/2011 04:35:00*1.35498*1.35503*1.35514*1.35471
12/07/2011 04:40:00*1.35503*1.35505*1.35557*1.35502
12/07/2011 04:45:00*1.35505*1.35509*1.35515*1.35487
12/07/2011 04:50:00*1.35509*1.35531*1.35546*1.35507
12/07/2011 04:55:00*1.35531*1.35485*1.35545*1.35476
12/07/2011 05:00:00*1.35485*1.355*1.3552*1.35485
12/07/2011 05:05:00*1.355*1.35511*1.3554*1.35449
12/07/2011 05:10:00*1.35511*1.35507*1.3552*1.35458
12/07/2011 05:15:00*1.35507*1.3548*1.35524*1.35458
12/07/2011 05:20:00*1.3548*1.35469*1.35496*1.3546
12/07/2011 05:25:00*1.35469*1.35433*1.35469*1.35408
12/07/2011 05:30:00*1.35433*1.35427*1.35447*1.35412
12/07/2011 05:35:00*1.35427*1.35369*1.35427*1.35364
12/07/2011 05:40:00*1.35369*1.35329*1.35379*1.35329
12/07/2011 05:45:00*1.35329*1.35238*1.35329*1.35221
12/07/2011 05:50:00*1.35238*1.3528*1.35301*1.35233
12/07/2011 05:55:00*1.3528*1.35284*1.35331*1.35258
12/07/2011 06:00:00*1.35284*1.35288*1.35302*1.35259
12/07/2011 06:05:00*1.35288*1.35292*1.3532*1.35276
12/07/2011 06:10:00*1.35292*1.35246*1.35292*1.35224
12/07/2011 06:15:00*1.35246*1.35222*1.35253*1.35203
12/07/2011 06:20:00*1.35224*1.3519*1.35225*1.3519
12/07/2011 06:25:00*1.3519*1.3523*1.3524*1.35167
12/07/2011 06:30:00*1.3523*1.35247*1.35247*1.35208
12/07/2011 06:35:00*1.35247*1.35198*1.35261*1.35196
12/07/2011 06:40:00*1.35198*1.35199*1.35211*1.35173
12/07/2011 06:45:00*1.35199*1.35159*1.35204*1.35159
12/07/2011 06:50:00*1.35159*1.35142*1.35184*1.35123
12/07/2011 06:55:00*1.35142*1.35106*1.35143*1.35088
12/07/2011 07:00:00*1.35106*1.35092*1.35116*1.35089
12/07/2011 07:05:00*1.35092*1.35074*1.35112*1.35072
12/07/2011 07:10:00*1.35074*1.35149*1.35156*1.35065
12/07/2011 07:15:00*1.35149*1.35093*1.35151*1.35085
12/07/2011 07:20:00*1.35093*1.35088*1.35103*1.35064
12/07/2011 07:25:00*1.35088*1.35068*1.35096*1.35058
12/07/2011 07:30:00*1.35068*1.3506*1.35078*1.35047
12/07/2011 07:35:00*1.3506*1.35069*1.3509*1.3506
12/07/2011 07:40:00*1.35069*1.35067*1.35102*1.35067
12/07/2011 07:45:00*1.35067*1.35094*1.35112*1.35062
12/07/2011 07:50:00*1.35094*1.35084*1.35095*1.35056
12/07/2011 07:55:00*1.35084*1.35065*1.35103*1.35061
12/07/2011 08:00:00*1.35065*1.35039*1.35099*1.35039
12/07/2011 08:05:00*1.35039*1.35071*1.35091*1.35031
12/07/2011 08:10:00*1.35071*1.35103*1.35135*1.35071
12/07/2011 08:15:00*1.35103*1.35134*1.35141*1.35082
12/07/2011 08:20:00*1.35134*1.35148*1.35165*1.35134
12/07/2011 08:25:00*1.35142*1.3516*1.35177*1.35142
12/07/2011 08:30:00*1.3516*1.35224*1.35226*1.3516
12/07/2011 08:35:00*1.35224*1.35203*1.35224*1.35195
12/07/2011 08:40:00*1.35203*1.35295*1.35297*1.35193
12/07/2011 08:45:00*1.35295*1.35232*1.35303*1.35232
12/07/2011 08:50:00*1.35232*1.3514*1.35251*1.3514
12/07/2011 08:55:00*1.3514*1.3515*1.35173*1.35114
12/07/2011 09:00:00*1.3515*1.35124*1.3515*1.35112
12/07/2011 09:05:00*1.35124*1.35179*1.35194*1.35124
12/07/2011 09:10:00*1.35179*1.3519*1.35224*1.35154
12/07/2011 09:15:00*1.3519*1.35137*1.3522*1.35118
12/07/2011 09:20:00*1.35147*1.35101*1.3519*1.35092
12/07/2011 09:25:00*1.35101*1.35099*1.35129*1.35087
12/07/2011 09:30:00*1.35099*1.35163*1.35163*1.35091
12/07/2011 09:35:00*1.35163*1.35202*1.35202*1.35163
12/07/2011 09:40:00*1.35202*1.35322*1.35322*1.35202
12/07/2011 09:45:00*1.35322*1.35323*1.35364*1.35322
12/07/2011 09:50:00*1.35323*1.35294*1.35341*1.35282
12/07/2011 09:55:00*1.35294*1.353*1.3532*1.35263
12/07/2011 10:00:00*1.353*1.35341*1.35341*1.35281
12/07/2011 10:05:00*1.35341*1.3538*1.3538*1.35319
12/07/2011 10:10:00*1.3538*1.35346*1.35395*1.35344
12/07/2011 10:15:00*1.35346*1.35237*1.35346*1.35237
12/07/2011 10:20:00*1.35237*1.35259*1.35273*1.35231
12/07/2011 10:25:00*1.35259*1.35299*1.35299*1.35228
12/07/2011 10:30:00*1.35299*1.35319*1.35325*1.35271
12/07/2011 10:35:00*1.35319*1.35419*1.35422*1.35319
12/07/2011 10:40:00*1.35419*1.35498*1.35506*1.35419
12/07/2011 10:45:00*1.35498*1.3546*1.35498*1.35426
12/07/2011 10:50:00*1.3546*1.35427*1.35486*1.35427
12/07/2011 10:55:00*1.35431*1.35475*1.35493*1.35418
12/07/2011 11:00:00*1.35475*1.35434*1.35521*1.35434
12/07/2011 11:05:00*1.35434*1.35411*1.35488*1.35402
12/07/2011 11:10:00*1.35411*1.3544*1.35449*1.35401
12/07/2011 11:15:00*1.3544*1.35441*1.35476*1.35419
12/07/2011 11:20:00*1.35434*1.35447*1.35485*1.35432
12/07/2011 11:25:00*1.35447*1.35397*1.35451*1.35397
12/07/2011 11:30:00*1.35397*1.35342*1.35414*1.35334
12/07/2011 11:35:00*1.35342*1.35324*1.35357*1.35324
12/07/2011 11:40:00*1.35324*1.35353*1.35357*1.35303
12/07/2011 11:45:00*1.35353*1.35337*1.35373*1.35337
12/07/2011 11:50:00*1.35337*1.35356*1.35364*1.35326
12/07/2011 11:55:00*1.35356*1.35384*1.35401*1.35343
12/07/2011 12:00:00*1.35384*1.35278*1.35391*1.35268
12/07/2011 12:05:00*1.35278*1.35281*1.35302*1.35252
12/07/2011 12:10:00*1.35288*1.35309*1.35311*1.35266
12/07/2011 12:15:00*1.35309*1.35331*1.35359*1.35293
12/07/2011 12:20:00*1.35331*1.35331*1.3537*1.35316
12/07/2011 12:25:00*1.35331*1.35272*1.35336*1.35267
12/07/2011 12:30:00*1.35272*1.35358*1.35358*1.35262
12/07/2011 12:35:00*1.35358*1.35331*1.35358*1.35293
12/07/2011 12:40:00*1.35331*1.35319*1.35358*1.353
12/07/2011 12:45:00*1.35319*1.35336*1.35339*1.35281
12/07/2011 12:50:00*1.35336*1.35387*1.35405*1.35336
12/07/2011 12:55:00*1.35387*1.35385*1.35395*1.3536
12/07/2011 13:00:00*1.35385*1.35426*1.35427*1.35382
12/07/2011 13:05:00*1.35426*1.35459*1.35485*1.35426
12/07/2011 13:10:00*1.35459*1.35466*1.35472*1.35447
12/07/2011 13:15:00*1.35466*1.35475*1.3549*1.35445
12/07/2011 13:20:00*1.35475*1.3546*1.35498*1.35447
12/07/2011 13:25:00*1.3546*1.35464*1.35484*1.35442
12/07/2011 13:30:00*1.35464*1.35496*1.35496*1.35451
12/07/2011 13:35:00*1.35496*1.3549*1.35508*1.3547
12/07/2011 13:40:00*1.3549*1.35478*1.35495*1.35472
12/07/2011 13:45:00*1.35478*1.3553*1.35537*1.35478
12/07/2011 13:50:00*1.3553*1.35519*1.3554*1.35504
12/07/2011 13:55:00*1.35519*1.35483*1.35536*1.35476
12/07/2011 14:00:00*1.35483*1.35451*1.35495*1.35449
12/07/2011 14:05:00*1.35459*1.35424*1.35473*1.35422
12/07/2011 14:10:00*1.35424*1.35457*1.35471*1.35424
12/07/2011 14:15:00*1.35457*1.35449*1.35498*1.35449
12/07/2011 14:20:00*1.35467*1.35451*1.35467*1.35431
12/07/2011 14:25:00*1.35451*1.35429*1.35468*1.35429
12/07/2011 14:30:00*1.3543*1.35462*1.35462*1.35423
12/07/2011 14:35:00*1.35462*1.35459*1.35488*1.35453
12/07/2011 14:40:00*1.35459*1.3549*1.35515*1.3545
12/07/2011 14:45:00*1.35491*1.3547*1.35497*1.35425
12/07/2011 14:50:00*1.3547*1.35435*1.35481*1.35435
12/07/2011 14:55:00*1.35435*1.35427*1.35446*1.35418
12/07/2011 15:00:00*1.35427*1.35398*1.35433*1.35386
12/07/2011 15:05:00*1.35398*1.35432*1.35432*1.35378
12/07/2011 15:10:00*1.35432*1.35422*1.35438*1.35409
12/07/2011 15:15:00*1.35422*1.35445*1.35445*1.35422
12/07/2011 15:20:00*1.35445*1.3543*1.35459*1.35424
12/07/2011 15:25:00*1.3543*1.35403*1.3543*1.35392
12/07/2011 15:30:00*1.35403*1.35385*1.35425*1.35365
12/07/2011 15:35:00*1.35385*1.35388*1.35406*1.35378
12/07/2011 15:40:00*1.35388*1.35361*1.35393*1.35359
12/07/2011 15:45:00*1.35361*1.35352*1.35396*1.3533
12/07/2011 15:50:00*1.35352*1.35411*1.35419*1.35352
12/07/2011 15:55:00*1.35411*1.35418*1.35426*1.35394
12/07/2011 16:00:00*1.35418*1.35376*1.3544*1.35369
12/07/2011 16:05:00*1.35376*1.35432*1.35436*1.35349
12/07/2011 16:10:00*1.35432*1.35428*1.35442*1.35404
12/07/2011 16:15:00*1.35428*1.3539*1.3543*1.35385
12/07/2011 16:20:00*1.3539*1.35368*1.3539*1.3535
12/07/2011 16:25:00*1.35362*1.35358*1.35371*1.35356
12/07/2011 16:30:00*1.35356*1.35352*1.35366*1.35331
12/07/2011 16:35:00*1.35351*1.35375*1.35379*1.35333
12/07/2011 16:40:00*1.35361*1.35396*1.35441*1.35361
12/07/2011 16:45:00*1.35396*1.35343*1.35437*1.35343
12/07/2011 16:50:00*1.35343*1.35358*1.35395*1.3534
12/07/2011 16:55:00*1.35358*1.35338*1.35388*1.35333
12/07/2011 17:00:00*1.35339*1.35383*1.35383*1.35323
