12/05/2011 17:05:00*1.36165*1.36193*1.36193*1.36132
12/05/2011 17:10:00*1.36193*1.36251*1.36257*1.36164
12/05/2011 17:15:00*1.36251*1.36152*1.36251*1.36131
12/05/2011 17:20:00*1.36152*1.36281*1.36286*1.36152
12/05/2011 17:25:00*1.36281*1.36279*1.36294*1.3626
12/05/2011 17:30:00*1.36279*1.36282*1.36315*1.36264
12/05/2011 17:35:00*1.36282*1.36301*1.36309*1.36281
12/05/2011 17:40:00*1.36301*1.36271*1.36322*1.36259
12/05/2011 17:45:00*1.36271*1.36274*1.36304*1.36254
12/05/2011 17:50:00*1.36278*1.36266*1.36284*1.36255
12/05/2011 17:55:00*1.36266*1.36207*1.36266*1.36182
12/05/2011 18:00:00*1.36207*1.3623*1.36235*1.36139
12/05/2011 18:05:00*1.36233*1.36188*1.36234*1.36175
12/05/2011 18:10:00*1.36188*1.36186*1.36192*1.36159
12/05/2011 18:15:00*1.36191*1.36178*1.36197*1.36165
12/05/2011 18:20:00*1.36178*1.36198*1.36201*1.36178
12/05/2011 18:25:00*1.36198*1.36133*1.36206*1.36096
12/05/2011 18:30:00*1.36133*1.36192*1.36218*1.36133
12/05/2011 18:35:00*1.36192*1.3619*1.36219*1.3618
12/05/2011 18:40:00*1.3619*1.36132*1.362*1.36132
12/05/2011 18:45:00*1.36132*1.36147*1.36153*1.36112
12/05/2011 18:50:00*1.36147*1.36145*1.36159*1.3613
12/05/2011 18:55:00*1.36145*1.36123*1.36158*1.36098
12/05/2011 19:00:00*1.36123*1.36137*1.36138*1.36101
12/05/2011 19:05:00*1.36137*1.36166*1.36171*1.36114
12/05/2011 19:10:00*1.36166*1.36186*1.3619*1.36161
12/05/2011 19:15:00*1.36189*1.36145*1.36196*1.36145
12/05/2011 19:20:00*1.36145*1.36192*1.36209*1.36145
12/05/2011 19:25:00*1.36192*1.36226*1.36226*1.36192
12/05/2011 19:30:00*1.36226*1.36261*1.36261*1.3621
12/05/2011 19:35:00*1.36261*1.36228*1.36261*1.36228
12/05/2011 19:40:00*1.36228*1.36277*1.36277*1.36227
12/05/2011 19:45:00*1.36277*1.3632*1.36321*1.36266
12/05/2011 19:50:00*1.36316*1.3634*1.36344*1.36308
12/05/2011 19:55:00*1.3634*1.36272*1.3634*1.36265
12/05/2011 20:00:00*1.36272*1.3636*1.36372*1.36267
12/05/2011 20:05:00*1.3636*1.36369*1.36388*1.36356
12/05/2011 20:10:00*1.36369*1.36362*1.36392*1.36354
12/05/2011 20:15:00*1.36362*1.36387*1.36388*1.36349
12/05/2011 20:20:00*1.36387*1.36303*1.36387*1.36292
12/05/2011 20:25:00*1.36303*1.3627*1.36318*1.36249
12/05/2011 20:30:00*1.3627*1.36263*1.36295*1.36258
12/05/2011 20:35:00*1.36263*1.36242*1.3627*1.36238
12/05/2011 20:40:00*1.36242*1.36235*1.36256*1.36228
12/05/2011 20:45:00*1.36235*1.36191*1.36235*1.36169
12/05/2011 20:50:00*1.36184*1.36247*1.36283*1.36184
12/05/2011 20:55:00*1.36247*1.36247*1.36264*1.3624
12/05/2011 21:00:00*1.36247*1.36274*1.36274*1.36246
12/05/2011 21:05:00*1.36274*1.36194*1.36274*1.36191
12/05/2011 21:10:00*1.36194*1.36204*1.36217*1.36185
12/05/2011 21:15:00*1.36198*1.36223*1.3623*1.36198
12/05/2011 21:20:00*1.36225*1.3622*1.3623*1.3621
12/05/2011 21:25:00*1.3623*1.36232*1.36232*1.36208
12/05/2011 21:30:00*1.36232*1.36253*1.36255*1.36232
12/05/2011 21:35:00*1.36253*1.36267*1.36273*1.36241
12/05/2011 21:40:00*1.36267*1.36276*1.36281*1.3626
12/05/2011 21:45:00*1.36275*1.36278*1.36289*1.36253
12/05/2011 21:50:00*1.36278*1.36255*1.36284*1.36253
12/05/2011 21:55:00*1.36255*1.36273*1.36273*1.36252
12/05/2011 22:00:00*1.36273*1.36278*1.36281*1.36262
12/05/2011 22:05:00*1.36278*1.36257*1.36278*1.36253
12/05/2011 22:10:00*1.36257*1.36248*1.36258*1.36241
12/05/2011 22:15:00*1.36248*1.36242*1.36252*1.36231
12/05/2011 22:20:00*1.36242*1.36243*1.36259*1.36241
12/05/2011 22:25:00*1.36243*1.36228*1.36243*1.36213
12/05/2011 22:30:00*1.36228*1.36224*1.36247*1.36217
12/05/2011 22:35:00*1.36224*1.36246*1.36297*1.36219
12/05/2011 22:40:00*1.36246*1.36311*1.36318*1.36236
12/05/2011 22:45:00*1.36311*1.36313*1.36345*1.36281
12/05/2011 22:50:00*1.36313*1.36312*1.36327*1.36284
12/05/2011 22:55:00*1.36312*1.3631*1.36334*1.36301
12/05/2011 23:00:00*1.36321*1.36352*1.36354*1.36305
12/05/2011 23:05:00*1.36352*1.36315*1.36358*1.36315
12/05/2011 23:10:00*1.36315*1.36348*1.36348*1.36285
12/05/2011 23:15:00*1.36348*1.36302*1.36349*1.36302
12/05/2011 23:20:00*1.36302*1.36333*1.36336*1.36302
12/05/2011 23:25:00*1.36333*1.36305*1.36333*1.36305
12/05/2011 23:30:00*1.36305*1.36285*1.36318*1.3626
12/05/2011 23:35:00*1.36285*1.36271*1.36285*1.36262
12/05/2011 23:40:00*1.36271*1.36281*1.36288*1.36263
12/05/2011 23:45:00*1.36281*1.36254*1.36287*1.36253
12/05/2011 23:50:00*1.36258*1.36266*1.36275*1.36254
12/05/2011 23:55:00*1.36254*1.36333*1.3634*1.36254
12/06/2011 00:00:00*1.36333*1.36308*1.36341*1.36308
12/06/2011 00:05:00*1.36308*1.3634*1.36347*1.36308
12/06/2011 00:10:00*1.3634*1.3633*1.36352*1.36325
12/06/2011 00:15:00*1.36325*1.36342*1.36351*1.36322
12/06/2011 00:20:00*1.36342*1.36344*1.36351*1.3632
12/06/2011 00:25:00*1.36344*1.36338*1.36361*1.36332
12/06/2011 00:30:00*1.36338*1.36344*1.36363*1.36338
12/06/2011 00:35:00*1.36344*1.36308*1.36345*1.36308
12/06/2011 00:40:00*1.36308*1.36346*1.36366*1.36304
12/06/2011 00:45:00*1.36346*1.3633*1.36352*1.36325
12/06/2011 00:50:00*1.3633*1.36317*1.36339*1.36317
12/06/2011 00:55:00*1.36317*1.36302*1.36342*1.36277
12/06/2011 01:00:00*1.36302*1.36258*1.36302*1.36255
12/06/2011 01:05:00*1.36258*1.36273*1.36273*1.36254
12/06/2011 01:10:00*1.36273*1.36251*1.36273*1.36237
12/06/2011 01:15:00*1.36251*1.36256*1.36274*1.36251
12/06/2011 01:20:00*1.3626*1.36258*1.36264*1.36236
12/06/2011 01:25:00*1.36258*1.36266*1.36284*1.36253
12/06/2011 01:30:00*1.36266*1.36289*1.36289*1.36266
12/06/2011 01:35:00*1.36289*1.36312*1.3634*1.3628
12/06/2011 01:40:00*1.36312*1.36336*1.36347*1.36312
12/06/2011 01:45:00*1.36336*1.36343*1.36363*1.36336
12/06/2011 01:50:00*1.36343*1.36302*1.36348*1.36284
12/06/2011 01:55:00*1.36302*1.36291*1.36318*1.36282
12/06/2011 02:00:00*1.36291*1.36334*1.36334*1.36282
12/06/2011 02:05:00*1.36334*1.36248*1.36336*1.36244
12/06/2011 02:10:00*1.36248*1.36255*1.36293*1.36246
12/06/2011 02:15:00*1.36255*1.36156*1.36255*1.36156
12/06/2011 02:20:00*1.36156*1.3622*1.36223*1.36137
12/06/2011 02:25:00*1.3622*1.36183*1.36227*1.36163
12/06/2011 02:30:00*1.36183*1.36115*1.36183*1.361
12/06/2011 02:35:00*1.36115*1.36129*1.36129*1.36101
12/06/2011 02:40:00*1.36129*1.36133*1.3615*1.36113
12/06/2011 02:45:00*1.36133*1.36133*1.36154*1.36115
12/06/2011 02:50:00*1.36133*1.36105*1.36133*1.3608
12/06/2011 02:55:00*1.36105*1.36086*1.36135*1.36085
12/06/2011 03:00:00*1.36086*1.36097*1.36111*1.36047
12/06/2011 03:05:00*1.36097*1.36099*1.36124*1.36085
12/06/2011 03:10:00*1.36099*1.36029*1.36099*1.36029
12/06/2011 03:15:00*1.36029*1.35987*1.36029*1.35984
12/06/2011 03:20:00*1.35987*1.35949*1.35987*1.35925
12/06/2011 03:25:00*1.35949*1.35997*1.35998*1.35936
12/06/2011 03:30:00*1.35997*1.35957*1.36023*1.35957
12/06/2011 03:35:00*1.35957*1.36054*1.36063*1.35957
12/06/2011 03:40:00*1.36054*1.36087*1.36109*1.36054
12/06/2011 03:45:00*1.36087*1.36069*1.36112*1.36067
12/06/2011 03:50:00*1.36069*1.36135*1.36135*1.3606
12/06/2011 03:55:00*1.36135*1.36033*1.36135*1.36031
12/06/2011 04:00:00*1.36033*1.36054*1.3607*1.36033
12/06/2011 04:05:00*1.36043*1.36105*1.36105*1.36036
12/06/2011 04:10:00*1.36105*1.3609*1.36128*1.36079
12/06/2011 04:15:00*1.3609*1.3606*1.36095*1.36053
12/06/2011 04:20:00*1.3606*1.36112*1.36115*1.36049
12/06/2011 04:25:00*1.36112*1.36116*1.36131*1.36096
12/06/2011 04:30:00*1.36116*1.36146*1.36146*1.36055
12/06/2011 04:35:00*1.36146*1.36128*1.36176*1.36116
12/06/2011 04:40:00*1.36128*1.361*1.36143*1.361
12/06/2011 04:45:00*1.361*1.36099*1.36136*1.36099
12/06/2011 04:50:00*1.36099*1.36091*1.36129*1.36091
12/06/2011 04:55:00*1.36091*1.3608*1.36119*1.36066
12/06/2011 05:00:00*1.3608*1.36024*1.3608*1.36009
12/06/2011 05:05:00*1.36027*1.36061*1.36061*1.36021
12/06/2011 05:10:00*1.36061*1.36021*1.36061*1.36021
12/06/2011 05:15:00*1.36021*1.36051*1.36054*1.36015
12/06/2011 05:20:00*1.36051*1.36057*1.36064*1.36036
12/06/2011 05:25:00*1.36057*1.36036*1.3606*1.36024
12/06/2011 05:30:00*1.36036*1.36062*1.36092*1.36031
12/06/2011 05:35:00*1.36062*1.36085*1.36085*1.36053
12/06/2011 05:40:00*1.36085*1.36072*1.36085*1.3603
12/06/2011 05:45:00*1.36072*1.36094*1.36094*1.36041
12/06/2011 05:50:00*1.36081*1.36016*1.36132*1.36008
12/06/2011 05:55:00*1.36016*1.36029*1.36042*1.36004
12/06/2011 06:00:00*1.36029*1.361*1.361*1.3602
12/06/2011 06:05:00*1.361*1.36238*1.36238*1.361
12/06/2011 06:10:00*1.36238*1.36216*1.36247*1.36196
12/06/2011 06:15:00*1.36216*1.36229*1.36237*1.3619
12/06/2011 06:20:00*1.36229*1.36192*1.36243*1.36184
12/06/2011 06:25:00*1.36192*1.36172*1.36195*1.36165
12/06/2011 06:30:00*1.36172*1.36217*1.36225*1.36168
12/06/2011 06:35:00*1.36213*1.36281*1.36281*1.36212
12/06/2011 06:40:00*1.36281*1.36303*1.36305*1.36266
12/06/2011 06:45:00*1.36303*1.36285*1.36303*1.36276
12/06/2011 06:50:00*1.36285*1.36302*1.36302*1.36264
12/06/2011 06:55:00*1.36302*1.36332*1.36332*1.36288
12/06/2011 07:00:00*1.36331*1.3626*1.36334*1.3626
12/06/2011 07:05:00*1.3626*1.3631*1.36312*1.3626
12/06/2011 07:10:00*1.363*1.36349*1.36349*1.36285
12/06/2011 07:15:00*1.36349*1.3637*1.36374*1.36336
12/06/2011 07:20:00*1.36374*1.36337*1.36379*1.36335
12/06/2011 07:25:00*1.36337*1.36385*1.36418*1.36335
12/06/2011 07:30:00*1.36385*1.36467*1.36467*1.36385
12/06/2011 07:35:00*1.36467*1.36457*1.36505*1.36457
12/06/2011 07:40:00*1.36459*1.36479*1.36479*1.36447
12/06/2011 07:45:00*1.36479*1.36433*1.36483*1.36433
12/06/2011 07:50:00*1.36446*1.3653*1.3653*1.3643
12/06/2011 07:55:00*1.3653*1.36405*1.3653*1.36405
12/06/2011 08:00:00*1.36405*1.36433*1.3645*1.36391
12/06/2011 08:05:00*1.36433*1.36449*1.36457*1.36419
12/06/2011 08:10:00*1.36449*1.36405*1.36449*1.36393
12/06/2011 08:15:00*1.36405*1.36412*1.36466*1.36405
12/06/2011 08:20:00*1.36412*1.36445*1.36461*1.36402
12/06/2011 08:25:00*1.36445*1.36455*1.36455*1.36416
12/06/2011 08:30:00*1.36455*1.36394*1.36459*1.36392
12/06/2011 08:35:00*1.36394*1.36415*1.36424*1.36357
12/06/2011 08:40:00*1.36415*1.36395*1.36415*1.36382
12/06/2011 08:45:00*1.36395*1.36402*1.36411*1.36376
12/06/2011 08:50:00*1.36402*1.3637*1.36407*1.36364
12/06/2011 08:55:00*1.3637*1.36309*1.3637*1.36296
12/06/2011 09:00:00*1.36309*1.36321*1.36323*1.36273
12/06/2011 09:05:00*1.36321*1.3591*1.36321*1.3591
12/06/2011 09:10:00*1.3591*1.35903*1.35972*1.35903
12/06/2011 09:15:00*1.35903*1.35742*1.35903*1.35705
12/06/2011 09:20:00*1.35742*1.35441*1.35755*1.35441
12/06/2011 09:25:00*1.35441*1.35486*1.35486*1.35378
12/06/2011 09:30:00*1.35486*1.35512*1.35512*1.35431
12/06/2011 09:35:00*1.35507*1.35475*1.3552*1.35437
12/06/2011 09:40:00*1.35475*1.35468*1.35503*1.35444
12/06/2011 09:45:00*1.35468*1.35475*1.35487*1.35406
12/06/2011 09:50:00*1.35475*1.35525*1.3553*1.35469
12/06/2011 09:55:00*1.35525*1.35568*1.35572*1.35522
12/06/2011 10:00:00*1.35568*1.3557*1.35596*1.35547
12/06/2011 10:05:00*1.3557*1.35582*1.35582*1.35517
12/06/2011 10:10:00*1.35582*1.35608*1.35624*1.35568
12/06/2011 10:15:00*1.35608*1.35593*1.35643*1.35593
12/06/2011 10:20:00*1.35593*1.35599*1.35611*1.35566
12/06/2011 10:25:00*1.35599*1.35566*1.35629*1.35555
12/06/2011 10:30:00*1.35566*1.35556*1.35596*1.35548
12/06/2011 10:35:00*1.35556*1.35577*1.35589*1.35497
12/06/2011 10:40:00*1.35577*1.35575*1.35586*1.35551
12/06/2011 10:45:00*1.35575*1.35572*1.35575*1.35531
12/06/2011 10:50:00*1.3556*1.35727*1.35732*1.3556
12/06/2011 10:55:00*1.35732*1.35753*1.35753*1.35699
12/06/2011 11:00:00*1.35753*1.35597*1.35753*1.35597
12/06/2011 11:05:00*1.35597*1.35569*1.35606*1.35557
12/06/2011 11:10:00*1.35569*1.35544*1.3557*1.3552
12/06/2011 11:15:00*1.35544*1.35501*1.35564*1.35501
12/06/2011 11:20:00*1.35501*1.3551*1.35514*1.3542
12/06/2011 11:25:00*1.35511*1.35508*1.35515*1.35466
12/06/2011 11:30:00*1.35508*1.35524*1.35535*1.35477
12/06/2011 11:35:00*1.35524*1.35489*1.3553*1.35474
12/06/2011 11:40:00*1.35489*1.35438*1.35489*1.35397
12/06/2011 11:45:00*1.35438*1.35428*1.35463*1.35413
12/06/2011 11:50:00*1.35423*1.35461*1.35461*1.35423
12/06/2011 11:55:00*1.35461*1.35434*1.35471*1.35413
12/06/2011 12:00:00*1.35434*1.35511*1.35522*1.35434
12/06/2011 12:05:00*1.35511*1.35455*1.35533*1.3544
12/06/2011 12:10:00*1.35455*1.35477*1.35515*1.35447
12/06/2011 12:15:00*1.35477*1.35481*1.35482*1.35448
12/06/2011 12:20:00*1.35481*1.3548*1.35489*1.35453
12/06/2011 12:25:00*1.35478*1.35519*1.3552*1.35475
12/06/2011 12:30:00*1.35519*1.35546*1.35547*1.35511
12/06/2011 12:35:00*1.35546*1.35537*1.35557*1.35513
12/06/2011 12:40:00*1.35537*1.35508*1.35541*1.35493
12/06/2011 12:45:00*1.35508*1.35504*1.35541*1.35499
12/06/2011 12:50:00*1.35504*1.35552*1.3556*1.35483
12/06/2011 12:55:00*1.35555*1.35565*1.35599*1.35536
12/06/2011 13:00:00*1.35569*1.35528*1.35569*1.35511
12/06/2011 13:05:00*1.35528*1.35597*1.35611*1.35528
12/06/2011 13:10:00*1.35597*1.35602*1.35614*1.35584
12/06/2011 13:15:00*1.35602*1.35573*1.35602*1.35567
12/06/2011 13:20:00*1.35573*1.35528*1.35573*1.35516
12/06/2011 13:25:00*1.35542*1.35549*1.35557*1.35505
12/06/2011 13:30:00*1.35549*1.3554*1.35555*1.35519
12/06/2011 13:35:00*1.3554*1.3552*1.3556*1.35505
12/06/2011 13:40:00*1.3552*1.35519*1.35539*1.35501
12/06/2011 13:45:00*1.35519*1.35437*1.35519*1.35437
12/06/2011 13:50:00*1.35437*1.35416*1.35454*1.35409
12/06/2011 13:55:00*1.35416*1.35388*1.3542*1.35372
12/06/2011 14:00:00*1.35388*1.35351*1.35388*1.35351
12/06/2011 14:05:00*1.35351*1.35401*1.35406*1.35328
12/06/2011 14:10:00*1.35401*1.35398*1.35407*1.35382
12/06/2011 14:15:00*1.35398*1.35378*1.35402*1.35366
12/06/2011 14:20:00*1.35378*1.35368*1.35379*1.35339
12/06/2011 14:25:00*1.3537*1.35426*1.35432*1.35368
12/06/2011 14:30:00*1.35426*1.35438*1.3545*1.35418
12/06/2011 14:35:00*1.35438*1.35443*1.35461*1.35423
12/06/2011 14:40:00*1.3544*1.35438*1.35462*1.35411
12/06/2011 14:45:00*1.35438*1.35499*1.35518*1.35434
12/06/2011 14:50:00*1.35492*1.35374*1.35498*1.35361
12/06/2011 14:55:00*1.35374*1.35372*1.35414*1.3537
12/06/2011 15:00:00*1.35372*1.35292*1.35386*1.35286
12/06/2011 15:05:00*1.35292*1.35333*1.35374*1.35288
12/06/2011 15:10:00*1.35333*1.35342*1.35372*1.35328
12/06/2011 15:15:00*1.35342*1.35303*1.35358*1.35294
12/06/2011 15:20:00*1.35303*1.35324*1.35339*1.35303
12/06/2011 15:25:00*1.35324*1.35351*1.35376*1.35324
12/06/2011 15:30:00*1.35351*1.35388*1.35393*1.35328
12/06/2011 15:35:00*1.35388*1.35287*1.35388*1.35274
12/06/2011 15:40:00*1.35288*1.35324*1.35329*1.35274
12/06/2011 15:45:00*1.35324*1.35288*1.35324*1.35275
12/06/2011 15:50:00*1.35288*1.35295*1.35314*1.35279
12/06/2011 15:55:00*1.35295*1.35251*1.35305*1.35251
12/06/2011 16:00:00*1.35251*1.35265*1.353*1.3525
12/06/2011 16:05:00*1.35265*1.35298*1.35318*1.35262
12/06/2011 16:10:00*1.35298*1.35309*1.35325*1.35296
12/06/2011 16:15:00*1.35309*1.35295*1.35344*1.35276
12/06/2011 16:20:00*1.35296*1.35336*1.35353*1.35283
12/06/2011 16:25:00*1.35331*1.35323*1.35339*1.35309
12/06/2011 16:30:00*1.35323*1.35331*1.35338*1.35302
12/06/2011 16:35:00*1.35302*1.35312*1.35353*1.35279
12/06/2011 16:40:00*1.35312*1.35338*1.35338*1.35297
12/06/2011 16:45:00*1.35338*1.35256*1.35342*1.35256
12/06/2011 16:50:00*1.35268*1.35303*1.35347*1.35258
12/06/2011 16:55:00*1.35303*1.35282*1.35303*1.35254
12/06/2011 17:00:00*1.35282*1.35333*1.35333*1.35248
