12/04/2011 17:05:00*1.36506*1.36506*1.36506*1.36506
12/04/2011 17:10:00*1.36506*1.36426*1.36506*1.36268
12/04/2011 17:15:00*1.36426*1.3636*1.36503*1.3636
12/04/2011 17:20:00*1.3636*1.36464*1.36476*1.3636
12/04/2011 17:25:00*1.36464*1.36494*1.365*1.36442
12/04/2011 17:30:00*1.36494*1.36426*1.36507*1.3642
12/04/2011 17:35:00*1.3645*1.36423*1.36452*1.36413
12/04/2011 17:40:00*1.36423*1.36421*1.3647*1.36405
12/04/2011 17:45:00*1.36421*1.36523*1.36523*1.36417
12/04/2011 17:50:00*1.36511*1.36483*1.36586*1.36473
12/04/2011 17:55:00*1.36483*1.36485*1.36491*1.3643
12/04/2011 18:00:00*1.36485*1.36532*1.36532*1.36433
12/04/2011 18:05:00*1.36532*1.36369*1.36592*1.36312
12/04/2011 18:10:00*1.36369*1.36388*1.36419*1.36369
12/04/2011 18:15:00*1.36388*1.36395*1.36396*1.36364
12/04/2011 18:20:00*1.36395*1.36398*1.36422*1.36353
12/04/2011 18:25:00*1.36398*1.36431*1.36455*1.36398
12/04/2011 18:30:00*1.36431*1.36442*1.36446*1.36414
12/04/2011 18:35:00*1.36442*1.36411*1.36454*1.36381
12/04/2011 18:40:00*1.36411*1.36368*1.36411*1.36292
12/04/2011 18:45:00*1.36368*1.36401*1.36419*1.36358
12/04/2011 18:50:00*1.36401*1.3647*1.36476*1.36401
12/04/2011 18:55:00*1.36462*1.36468*1.36484*1.36462
12/04/2011 19:00:00*1.36468*1.36457*1.36506*1.36457
12/04/2011 19:05:00*1.36457*1.36394*1.36471*1.36389
12/04/2011 19:10:00*1.36394*1.36352*1.36401*1.36352
12/04/2011 19:15:00*1.36352*1.36268*1.36352*1.36262
12/04/2011 19:20:00*1.36268*1.36251*1.36295*1.36251
12/04/2011 19:25:00*1.36251*1.36245*1.36261*1.36226
12/04/2011 19:30:00*1.36245*1.36249*1.36249*1.36207
12/04/2011 19:35:00*1.36249*1.36314*1.36314*1.36243
12/04/2011 19:40:00*1.36313*1.36344*1.36347*1.36306
12/04/2011 19:45:00*1.36344*1.36319*1.36356*1.36319
12/04/2011 19:50:00*1.36319*1.36309*1.36341*1.36301
12/04/2011 19:55:00*1.36309*1.36308*1.36323*1.3629
12/04/2011 20:00:00*1.36307*1.36339*1.36344*1.36302
12/04/2011 20:05:00*1.36339*1.36361*1.36375*1.36339
12/04/2011 20:10:00*1.36361*1.36402*1.36414*1.36355
12/04/2011 20:15:00*1.36402*1.3637*1.3641*1.3637
12/04/2011 20:20:00*1.3637*1.36373*1.36386*1.36347
12/04/2011 20:25:00*1.36374*1.36378*1.36395*1.36373
12/04/2011 20:30:00*1.36378*1.36416*1.36416*1.36372
12/04/2011 20:35:00*1.36416*1.36453*1.36465*1.36416
12/04/2011 20:40:00*1.36453*1.36469*1.36481*1.36448
12/04/2011 20:45:00*1.36472*1.36497*1.36499*1.36459
12/04/2011 20:50:00*1.36497*1.36495*1.36515*1.36467
12/04/2011 20:55:00*1.36495*1.36423*1.36495*1.36423
12/04/2011 21:00:00*1.36423*1.36453*1.36453*1.36423
12/04/2011 21:05:00*1.36453*1.36436*1.36458*1.36428
12/04/2011 21:10:00*1.36436*1.36426*1.36456*1.36423
12/04/2011 21:15:00*1.36426*1.36432*1.36445*1.36422
12/04/2011 21:20:00*1.36432*1.36434*1.36458*1.36425
12/04/2011 21:25:00*1.36434*1.36409*1.36434*1.36403
12/04/2011 21:30:00*1.36409*1.36413*1.36417*1.36397
12/04/2011 21:35:00*1.36413*1.36449*1.36449*1.36409
12/04/2011 21:40:00*1.36449*1.36417*1.36471*1.36417
12/04/2011 21:45:00*1.36417*1.36427*1.36448*1.36417
12/04/2011 21:50:00*1.36427*1.36401*1.36446*1.36393
12/04/2011 21:55:00*1.36401*1.36411*1.36458*1.3639
12/04/2011 22:00:00*1.36411*1.36405*1.36429*1.36394
12/04/2011 22:05:00*1.36405*1.36402*1.36416*1.36388
12/04/2011 22:10:00*1.36403*1.36411*1.36417*1.36387
12/04/2011 22:15:00*1.36409*1.36427*1.36439*1.36401
12/04/2011 22:20:00*1.36427*1.36418*1.36432*1.36418
12/04/2011 22:25:00*1.36418*1.36413*1.36441*1.36407
12/04/2011 22:30:00*1.36413*1.36419*1.36423*1.36402
12/04/2011 22:35:00*1.36419*1.36386*1.36442*1.36384
12/04/2011 22:40:00*1.36386*1.36416*1.36423*1.36386
12/04/2011 22:45:00*1.36418*1.36381*1.36418*1.36375
12/04/2011 22:50:00*1.36381*1.36404*1.36412*1.36368
12/04/2011 22:55:00*1.36404*1.364*1.36411*1.36381
12/04/2011 23:00:00*1.364*1.36379*1.36405*1.36364
12/04/2011 23:05:00*1.36379*1.36385*1.36401*1.36379
12/04/2011 23:10:00*1.36385*1.3641*1.3641*1.36385
12/04/2011 23:15:00*1.3641*1.36398*1.36412*1.36388
12/04/2011 23:20:00*1.36398*1.36406*1.36408*1.36396
12/04/2011 23:25:00*1.36406*1.36399*1.36413*1.36391
12/04/2011 23:30:00*1.36399*1.36404*1.36426*1.36382
12/04/2011 23:35:00*1.36404*1.36394*1.36418*1.36373
12/04/2011 23:40:00*1.36394*1.3637*1.36401*1.36368
12/04/2011 23:45:00*1.3637*1.36373*1.36394*1.36345
12/04/2011 23:50:00*1.36373*1.36391*1.36401*1.36373
12/04/2011 23:55:00*1.36391*1.36411*1.36413*1.36386
12/05/2011 00:00:00*1.36411*1.36442*1.36442*1.36408
12/05/2011 00:05:00*1.36442*1.36427*1.36442*1.36412
12/05/2011 00:10:00*1.36416*1.36418*1.36427*1.36412
12/05/2011 00:15:00*1.36418*1.36423*1.36424*1.36413
12/05/2011 00:20:00*1.36423*1.36443*1.36443*1.3642
12/05/2011 00:25:00*1.36443*1.36436*1.36445*1.36417
12/05/2011 00:30:00*1.36436*1.3643*1.36447*1.36428
12/05/2011 00:35:00*1.3643*1.36436*1.36441*1.36424
12/05/2011 00:40:00*1.36436*1.36446*1.36461*1.36435
12/05/2011 00:45:00*1.36446*1.36474*1.36481*1.36428
12/05/2011 00:50:00*1.36469*1.36475*1.36496*1.36442
12/05/2011 00:55:00*1.36475*1.36487*1.365*1.36469
12/05/2011 01:00:00*1.36487*1.36489*1.36502*1.36482
12/05/2011 01:05:00*1.36489*1.36459*1.36497*1.36459
12/05/2011 01:10:00*1.36459*1.36458*1.36463*1.36437
12/05/2011 01:15:00*1.36458*1.36448*1.36461*1.36441
12/05/2011 01:20:00*1.36448*1.3644*1.36467*1.36435
12/05/2011 01:25:00*1.3644*1.36471*1.36474*1.36434
12/05/2011 01:30:00*1.36471*1.36479*1.36483*1.36448
12/05/2011 01:35:00*1.36479*1.36479*1.36499*1.36472
12/05/2011 01:40:00*1.36479*1.36512*1.36512*1.36479
12/05/2011 01:45:00*1.36512*1.36538*1.36548*1.3651
12/05/2011 01:50:00*1.36538*1.36535*1.36538*1.36496
12/05/2011 01:55:00*1.36535*1.36518*1.36535*1.3649
12/05/2011 02:00:00*1.36518*1.36486*1.3653*1.36486
12/05/2011 02:05:00*1.36486*1.3646*1.36486*1.36432
12/05/2011 02:10:00*1.3646*1.36459*1.36477*1.3645
12/05/2011 02:15:00*1.36459*1.36468*1.36479*1.36457
12/05/2011 02:20:00*1.36468*1.36532*1.36534*1.36463
12/05/2011 02:25:00*1.36532*1.36558*1.3657*1.36512
12/05/2011 02:30:00*1.36558*1.36541*1.36563*1.36538
12/05/2011 02:35:00*1.36541*1.36575*1.366*1.36536
12/05/2011 02:40:00*1.36575*1.36566*1.36612*1.36549
12/05/2011 02:45:00*1.36566*1.36546*1.36584*1.36535
12/05/2011 02:50:00*1.36546*1.36536*1.36546*1.36497
12/05/2011 02:55:00*1.36536*1.36527*1.36549*1.36499
12/05/2011 03:00:00*1.36527*1.36599*1.36611*1.36527
12/05/2011 03:05:00*1.36599*1.36626*1.36633*1.36583
12/05/2011 03:10:00*1.36626*1.36616*1.36626*1.36572
12/05/2011 03:15:00*1.36616*1.36638*1.36644*1.36604
12/05/2011 03:20:00*1.36638*1.36585*1.36639*1.36585
12/05/2011 03:25:00*1.36585*1.36636*1.36636*1.36585
12/05/2011 03:30:00*1.36636*1.36643*1.36665*1.36633
12/05/2011 03:35:00*1.36643*1.36664*1.36684*1.36631
12/05/2011 03:40:00*1.36664*1.36716*1.36716*1.36639
12/05/2011 03:45:00*1.36716*1.36739*1.36766*1.36706
12/05/2011 03:50:00*1.36739*1.36713*1.36773*1.36701
12/05/2011 03:55:00*1.36713*1.36684*1.36726*1.36684
12/05/2011 04:00:00*1.36684*1.36672*1.36737*1.36666
12/05/2011 04:05:00*1.36672*1.36677*1.367*1.36651
12/05/2011 04:10:00*1.36677*1.36647*1.36677*1.36621
12/05/2011 04:15:00*1.36647*1.36677*1.36699*1.36647
12/05/2011 04:20:00*1.36677*1.3665*1.36677*1.36637
12/05/2011 04:25:00*1.3665*1.36607*1.3665*1.36595
12/05/2011 04:30:00*1.36607*1.36592*1.36624*1.36592
12/05/2011 04:35:00*1.36592*1.36613*1.36627*1.36587
12/05/2011 04:40:00*1.36613*1.36644*1.36644*1.3658
12/05/2011 04:45:00*1.36644*1.36651*1.36686*1.36635
12/05/2011 04:50:00*1.36651*1.3663*1.36669*1.36627
12/05/2011 04:55:00*1.3663*1.36622*1.36654*1.36611
12/05/2011 05:00:00*1.36622*1.3666*1.36712*1.36622
12/05/2011 05:05:00*1.3666*1.36673*1.36674*1.36635
12/05/2011 05:10:00*1.36673*1.36634*1.36682*1.36634
12/05/2011 05:15:00*1.36634*1.36651*1.36665*1.36631
12/05/2011 05:20:00*1.36651*1.36621*1.36651*1.36618
12/05/2011 05:25:00*1.36621*1.36637*1.36661*1.36606
12/05/2011 05:30:00*1.36637*1.3666*1.36667*1.36629
12/05/2011 05:35:00*1.3666*1.36666*1.36677*1.3664
12/05/2011 05:40:00*1.36666*1.36619*1.36675*1.36614
12/05/2011 05:45:00*1.36619*1.3662*1.36638*1.36599
12/05/2011 05:50:00*1.3662*1.3662*1.3666*1.3662
12/05/2011 05:55:00*1.3662*1.36637*1.36644*1.3662
12/05/2011 06:00:00*1.36637*1.36632*1.36667*1.36625
12/05/2011 06:05:00*1.36632*1.36617*1.36656*1.36617
12/05/2011 06:10:00*1.36617*1.36561*1.36617*1.36553
12/05/2011 06:15:00*1.36561*1.36557*1.36592*1.36557
12/05/2011 06:20:00*1.36557*1.36499*1.36563*1.36498
12/05/2011 06:25:00*1.36499*1.3649*1.36499*1.36462
12/05/2011 06:30:00*1.3649*1.36504*1.36508*1.36474
12/05/2011 06:35:00*1.36504*1.36443*1.36504*1.36443
12/05/2011 06:40:00*1.3645*1.36485*1.36485*1.36425
12/05/2011 06:45:00*1.36485*1.36503*1.36504*1.36481
12/05/2011 06:50:00*1.36503*1.36467*1.36503*1.36467
12/05/2011 06:55:00*1.36467*1.36441*1.36488*1.36429
12/05/2011 07:00:00*1.36441*1.36501*1.36501*1.36441
12/05/2011 07:05:00*1.36501*1.36523*1.36542*1.36485
12/05/2011 07:10:00*1.36523*1.36556*1.36567*1.36516
12/05/2011 07:15:00*1.36556*1.36546*1.36564*1.36532
12/05/2011 07:20:00*1.36546*1.36524*1.36569*1.36516
12/05/2011 07:25:00*1.36524*1.36518*1.36565*1.36509
12/05/2011 07:30:00*1.36518*1.36526*1.36537*1.36509
12/05/2011 07:35:00*1.36526*1.36552*1.36563*1.36524
12/05/2011 07:40:00*1.36555*1.36522*1.36555*1.36509
12/05/2011 07:45:00*1.36522*1.36529*1.36536*1.36505
12/05/2011 07:50:00*1.36529*1.36492*1.36529*1.36491
12/05/2011 07:55:00*1.36492*1.36503*1.36522*1.36492
12/05/2011 08:00:00*1.36503*1.36528*1.36536*1.36495
12/05/2011 08:05:00*1.36528*1.36525*1.36536*1.36503
12/05/2011 08:10:00*1.36525*1.36474*1.36539*1.36474
12/05/2011 08:15:00*1.36486*1.36446*1.36486*1.36446
12/05/2011 08:20:00*1.36446*1.3645*1.36467*1.36441
12/05/2011 08:25:00*1.3645*1.36314*1.3645*1.36314
12/05/2011 08:30:00*1.36314*1.36342*1.36342*1.36312
12/05/2011 08:35:00*1.36342*1.3634*1.36352*1.36312
12/05/2011 08:40:00*1.3634*1.36308*1.36358*1.36293
12/05/2011 08:45:00*1.36308*1.36348*1.36362*1.36308
12/05/2011 08:50:00*1.36344*1.36366*1.36381*1.36344
12/05/2011 08:55:00*1.36366*1.36309*1.36396*1.36303
12/05/2011 09:00:00*1.36309*1.36351*1.36371*1.36309
12/05/2011 09:05:00*1.36351*1.36363*1.36372*1.36325
12/05/2011 09:10:00*1.36363*1.36413*1.3643*1.36363
12/05/2011 09:15:00*1.36413*1.36483*1.36483*1.36401
12/05/2011 09:20:00*1.36483*1.36525*1.36525*1.36474
12/05/2011 09:25:00*1.36511*1.36563*1.36563*1.36508
12/05/2011 09:30:00*1.36563*1.36641*1.36657*1.3655
12/05/2011 09:35:00*1.36637*1.36524*1.36637*1.36475
12/05/2011 09:40:00*1.36524*1.36452*1.36524*1.36448
12/05/2011 09:45:00*1.36452*1.36476*1.36502*1.36447
12/05/2011 09:50:00*1.36476*1.36462*1.36536*1.36462
12/05/2011 09:55:00*1.36462*1.36436*1.36503*1.36432
12/05/2011 10:00:00*1.36436*1.36342*1.36458*1.36342
12/05/2011 10:05:00*1.36342*1.36494*1.36494*1.36315
12/05/2011 10:10:00*1.36494*1.36452*1.36495*1.36418
12/05/2011 10:15:00*1.36452*1.36557*1.36557*1.36403
12/05/2011 10:20:00*1.36557*1.36558*1.36576*1.36533
12/05/2011 10:25:00*1.36558*1.36548*1.36559*1.36525
12/05/2011 10:30:00*1.36548*1.36537*1.36596*1.36537
12/05/2011 10:35:00*1.36537*1.3658*1.36601*1.36515
12/05/2011 10:40:00*1.3658*1.36513*1.3658*1.3651
12/05/2011 10:45:00*1.36513*1.36553*1.36554*1.36487
12/05/2011 10:50:00*1.36553*1.36515*1.36573*1.36515
12/05/2011 10:55:00*1.36515*1.36473*1.36531*1.36467
12/05/2011 11:00:00*1.36473*1.36478*1.3649*1.36461
12/05/2011 11:05:00*1.36478*1.3644*1.36485*1.36422
12/05/2011 11:10:00*1.3644*1.36461*1.36468*1.36427
12/05/2011 11:15:00*1.36461*1.3646*1.36474*1.3643
12/05/2011 11:20:00*1.3646*1.36431*1.36491*1.36427
12/05/2011 11:25:00*1.36431*1.36478*1.36492*1.36427
12/05/2011 11:30:00*1.36478*1.36421*1.36478*1.36358
12/05/2011 11:35:00*1.36421*1.36419*1.36433*1.36404
12/05/2011 11:40:00*1.36419*1.36466*1.36466*1.3641
12/05/2011 11:45:00*1.36466*1.36465*1.36466*1.36423
12/05/2011 11:50:00*1.36465*1.36493*1.36505*1.36464
12/05/2011 11:55:00*1.36493*1.36519*1.3652*1.36478
12/05/2011 12:00:00*1.36519*1.36504*1.36532*1.36479
12/05/2011 12:05:00*1.36504*1.36493*1.36535*1.36486
12/05/2011 12:10:00*1.36493*1.36509*1.36526*1.36493
12/05/2011 12:15:00*1.36509*1.36492*1.36521*1.36479
12/05/2011 12:20:00*1.36491*1.36476*1.36503*1.36468
12/05/2011 12:25:00*1.36476*1.36479*1.36495*1.36476
12/05/2011 12:30:00*1.36479*1.3647*1.36479*1.36445
12/05/2011 12:35:00*1.36463*1.36454*1.36469*1.36449
12/05/2011 12:40:00*1.36455*1.36436*1.3646*1.36433
12/05/2011 12:45:00*1.36436*1.36436*1.36439*1.36393
12/05/2011 12:50:00*1.36436*1.36451*1.36455*1.36433
12/05/2011 12:55:00*1.36451*1.36417*1.36451*1.36412
12/05/2011 13:00:00*1.36417*1.36391*1.36426*1.36386
12/05/2011 13:05:00*1.36391*1.36437*1.36446*1.36376
12/05/2011 13:10:00*1.36437*1.36447*1.36455*1.3643
12/05/2011 13:15:00*1.36446*1.3642*1.36446*1.36403
12/05/2011 13:20:00*1.36413*1.36454*1.36454*1.36413
12/05/2011 13:25:00*1.36454*1.3652*1.36523*1.36448
12/05/2011 13:30:00*1.3652*1.36502*1.3652*1.36469
12/05/2011 13:35:00*1.36502*1.36582*1.36586*1.36481
12/05/2011 13:40:00*1.36586*1.36584*1.36596*1.36571
12/05/2011 13:45:00*1.36584*1.36381*1.36603*1.36381
12/05/2011 13:50:00*1.36381*1.36386*1.3641*1.36344
12/05/2011 13:55:00*1.36386*1.36246*1.36398*1.36246
12/05/2011 14:00:00*1.36246*1.36332*1.36334*1.36214
12/05/2011 14:05:00*1.36332*1.36319*1.36343*1.36289
12/05/2011 14:10:00*1.36319*1.36307*1.36319*1.36269
12/05/2011 14:15:00*1.36299*1.36292*1.36326*1.36278
12/05/2011 14:20:00*1.36292*1.36275*1.363*1.36241
12/05/2011 14:25:00*1.36275*1.36312*1.36323*1.36269
12/05/2011 14:30:00*1.36312*1.36288*1.36319*1.36257
12/05/2011 14:35:00*1.36288*1.36348*1.36357*1.36278
12/05/2011 14:40:00*1.36343*1.3637*1.36393*1.36343
12/05/2011 14:45:00*1.3637*1.36378*1.36394*1.36357
12/05/2011 14:50:00*1.36384*1.36345*1.3639*1.36322
12/05/2011 14:55:00*1.36345*1.36315*1.36373*1.36305
12/05/2011 15:00:00*1.36315*1.36275*1.36315*1.36267
12/05/2011 15:05:00*1.36275*1.36251*1.36299*1.36251
12/05/2011 15:10:00*1.36251*1.36191*1.36269*1.36185
12/05/2011 15:15:00*1.36191*1.36271*1.36271*1.36191
12/05/2011 15:20:00*1.36271*1.36312*1.36315*1.36222
12/05/2011 15:25:00*1.36312*1.3635*1.36354*1.36307
12/05/2011 15:30:00*1.3635*1.36313*1.3635*1.36272
12/05/2011 15:35:00*1.36313*1.36298*1.36326*1.36264
12/05/2011 15:40:00*1.36298*1.36331*1.36348*1.36288
12/05/2011 15:45:00*1.36331*1.36379*1.36381*1.36331
12/05/2011 15:50:00*1.36379*1.36267*1.36386*1.36248
12/05/2011 15:55:00*1.36267*1.36227*1.36302*1.36217
12/05/2011 16:00:00*1.36227*1.3619*1.36266*1.36183
12/05/2011 16:05:00*1.3619*1.36252*1.36257*1.36177
12/05/2011 16:10:00*1.3625*1.36316*1.36316*1.36226
12/05/2011 16:15:00*1.36316*1.36289*1.36322*1.36289
12/05/2011 16:20:00*1.36289*1.36277*1.36328*1.36277
12/05/2011 16:25:00*1.36282*1.36336*1.36339*1.36254
12/05/2011 16:30:00*1.36333*1.36292*1.36337*1.3622
12/05/2011 16:35:00*1.36292*1.36293*1.36376*1.36263
12/05/2011 16:40:00*1.36293*1.36187*1.36293*1.36186
12/05/2011 16:45:00*1.36187*1.36243*1.36251*1.36186
12/05/2011 16:50:00*1.36243*1.3625*1.36277*1.36227
12/05/2011 16:55:00*1.36256*1.36268*1.36278*1.3623
12/05/2011 17:00:00*1.36268*1.36156*1.36268*1.36136
