12/02/2011 00:00:00*1.36490*1.36479*1.36499*1.36473
12/02/2011 00:05:00*1.36498*1.36500*1.36501*1.36461
12/02/2011 00:10:00*1.36500*1.36478*1.36501*1.36474
12/02/2011 00:15:00*1.36478*1.36485*1.36487*1.36474
12/02/2011 00:20:00*1.36485*1.36468*1.36490*1.36468
12/02/2011 00:25:00*1.36468*1.36484*1.36497*1.36466
12/02/2011 00:30:00*1.36484*1.36541*1.36550*1.36483
12/02/2011 00:35:00*1.36541*1.36522*1.36541*1.36515
12/02/2011 00:40:00*1.36522*1.36568*1.36577*1.36521
12/02/2011 00:45:00*1.36558*1.36572*1.36583*1.36558
12/02/2011 00:50:00*1.36572*1.36560*1.36583*1.36558
12/02/2011 00:55:00*1.36561*1.36569*1.36571*1.36552
12/02/2011 01:00:00*1.36569*1.36540*1.36589*1.36539
12/02/2011 01:05:00*1.36541*1.36553*1.36560*1.36538
12/02/2011 01:10:00*1.36553*1.36564*1.36585*1.36550
12/02/2011 01:15:00*1.36564*1.36566*1.36578*1.36551
12/02/2011 01:20:00*1.36556*1.36566*1.36580*1.36551
12/02/2011 01:25:00*1.36561*1.36569*1.36578*1.36551
12/02/2011 01:30:00*1.36569*1.36577*1.36579*1.36556
12/02/2011 01:35:00*1.36577*1.36560*1.36598*1.36560
12/02/2011 01:40:00*1.36560*1.36567*1.36569*1.36551
12/02/2011 01:45:00*1.36567*1.36573*1.36584*1.36561
12/02/2011 01:50:00*1.36573*1.36620*1.36644*1.36557
12/02/2011 01:55:00*1.36620*1.36621*1.36632*1.36597
12/02/2011 02:00:00*1.36612*1.36624*1.36659*1.36612
12/02/2011 02:05:00*1.36624*1.36499*1.36626*1.36498
12/02/2011 02:10:00*1.36499*1.36529*1.36547*1.36494
12/02/2011 02:15:00*1.36529*1.36533*1.36553*1.36495
12/02/2011 02:20:00*1.36533*1.36548*1.36557*1.36517
12/02/2011 02:25:00*1.36548*1.36550*1.36563*1.36541
12/02/2011 02:30:00*1.36550*1.36552*1.36593*1.36534
12/02/2011 02:35:00*1.36552*1.36564*1.36567*1.36497
12/02/2011 02:40:00*1.36564*1.36526*1.36564*1.36514
12/02/2011 02:45:00*1.36526*1.36506*1.36538*1.36481
12/02/2011 02:50:00*1.36506*1.36500*1.36523*1.36478
12/02/2011 02:55:00*1.36500*1.36551*1.36578*1.36487
12/02/2011 03:00:00*1.36551*1.36602*1.36624*1.36538
12/02/2011 03:05:00*1.36602*1.36648*1.36678*1.36582
12/02/2011 03:10:00*1.36648*1.36592*1.36682*1.36589
12/02/2011 03:15:00*1.36592*1.36597*1.36632*1.36562
12/02/2011 03:20:00*1.36597*1.36527*1.36636*1.36527
12/02/2011 03:25:00*1.36527*1.36507*1.36537*1.36491
12/02/2011 03:30:00*1.36507*1.36482*1.36507*1.36453
12/02/2011 03:35:00*1.36482*1.36489*1.36511*1.36457
12/02/2011 03:40:00*1.36489*1.36447*1.36489*1.36414
12/02/2011 03:45:00*1.36449*1.36488*1.36513*1.36445
12/02/2011 03:50:00*1.36488*1.36446*1.36498*1.36438
12/02/2011 03:55:00*1.36446*1.36469*1.36477*1.36414
12/02/2011 04:00:00*1.36469*1.36497*1.36503*1.36458
12/02/2011 04:05:00*1.36497*1.36579*1.36592*1.36473
12/02/2011 04:10:00*1.36579*1.36480*1.36606*1.36476
12/02/2011 04:15:00*1.36476*1.36452*1.36508*1.36436
12/02/2011 04:20:00*1.36459*1.36491*1.36535*1.36451
12/02/2011 04:25:00*1.36503*1.36493*1.36537*1.36482
12/02/2011 04:30:00*1.36493*1.36488*1.36510*1.36456
12/02/2011 04:35:00*1.36488*1.36520*1.36553*1.36482
12/02/2011 04:40:00*1.36520*1.36598*1.36615*1.36507
12/02/2011 04:45:00*1.36598*1.36624*1.36627*1.36574
12/02/2011 04:50:00*1.36624*1.36537*1.36656*1.36520
12/02/2011 04:55:00*1.36537*1.36488*1.36558*1.36459
12/02/2011 05:00:00*1.36488*1.36413*1.36488*1.36373
12/02/2011 05:05:00*1.36413*1.36385*1.36457*1.36385
12/02/2011 05:10:00*1.36388*1.36412*1.36424*1.36388
12/02/2011 05:15:00*1.36412*1.36393*1.36424*1.36382
12/02/2011 05:20:00*1.36393*1.36429*1.36454*1.36393
12/02/2011 05:25:00*1.36429*1.36461*1.36466*1.36429
12/02/2011 05:30:00*1.36461*1.36447*1.36483*1.36442
12/02/2011 05:35:00*1.36445*1.36484*1.36492*1.36445
12/02/2011 05:40:00*1.36484*1.36487*1.36503*1.36443
12/02/2011 05:45:00*1.36487*1.36499*1.36511*1.36472
12/02/2011 05:50:00*1.36499*1.36495*1.36510*1.36457
12/02/2011 05:55:00*1.36495*1.36384*1.36509*1.36375
12/02/2011 06:00:00*1.36384*1.36402*1.36406*1.36352
12/02/2011 06:05:00*1.36402*1.36366*1.36403*1.36358
12/02/2011 06:10:00*1.36366*1.36327*1.36374*1.36324
12/02/2011 06:15:00*1.36325*1.36317*1.36350*1.36308
12/02/2011 06:20:00*1.36317*1.36293*1.36337*1.36277
12/02/2011 06:25:00*1.36288*1.36237*1.36303*1.36209
12/02/2011 06:30:00*1.36237*1.36312*1.36315*1.36234
12/02/2011 06:35:00*1.36312*1.36306*1.36341*1.36263
12/02/2011 06:40:00*1.36295*1.36338*1.36356*1.36276
12/02/2011 06:45:00*1.36338*1.36356*1.36416*1.36336
12/02/2011 06:50:00*1.36389*1.36269*1.36389*1.36212
12/02/2011 06:55:00*1.36269*1.36223*1.36304*1.36212
12/02/2011 07:00:00*1.36221*1.36120*1.36250*1.36044
12/02/2011 07:05:00*1.36120*1.36613*1.36727*1.36120
12/02/2011 07:10:00*1.36613*1.36654*1.36718*1.36613
12/02/2011 07:15:00*1.36654*1.36638*1.36665*1.36568
12/02/2011 07:20:00*1.36638*1.36598*1.36689*1.36595
12/02/2011 07:25:00*1.36598*1.36598*1.36614*1.36534
12/02/2011 07:30:00*1.36598*1.36685*1.36735*1.36557
12/02/2011 07:35:00*1.36684*1.36734*1.36772*1.36674
12/02/2011 07:40:00*1.36734*1.36778*1.36788*1.36715
12/02/2011 07:45:00*1.36778*1.36769*1.36792*1.36732
12/02/2011 07:50:00*1.36769*1.36868*1.36888*1.36761
12/02/2011 07:55:00*1.36868*1.36831*1.36925*1.36829
12/02/2011 08:00:00*1.36831*1.36837*1.36854*1.36806
12/02/2011 08:05:00*1.36837*1.36942*1.36970*1.36813
12/02/2011 08:10:00*1.36942*1.36998*1.37001*1.36914
12/02/2011 08:15:00*1.36992*1.36948*1.37007*1.36948
12/02/2011 08:20:00*1.36948*1.36856*1.36981*1.36815
12/02/2011 08:25:00*1.36856*1.36862*1.36909*1.36845
12/02/2011 08:30:00*1.36862*1.36817*1.36940*1.36817
12/02/2011 08:35:00*1.36817*1.36728*1.36882*1.36627
12/02/2011 08:40:00*1.36728*1.36770*1.36782*1.36662
12/02/2011 08:45:00*1.36770*1.36853*1.36881*1.36735
12/02/2011 08:50:00*1.36853*1.36920*1.36933*1.36821
12/02/2011 08:55:00*1.36875*1.36875*1.36875*1.36875
12/02/2011 09:00:00*1.36885*1.36885*1.36885*1.36885
12/02/2011 09:05:00*1.36882*1.36882*1.36882*1.36882
12/02/2011 09:10:00*1.36903*1.36903*1.36903*1.36903
12/02/2011 09:15:00*1.36899*1.36899*1.36899*1.36899
12/02/2011 09:20:00*1.36890*1.36890*1.36890*1.36890
12/02/2011 09:25:00*1.36904*1.36904*1.36904*1.36904
12/02/2011 09:30:00*1.36900*1.36900*1.36900*1.36900
12/02/2011 09:35:00*1.36863*1.36863*1.36863*1.36863
12/02/2011 09:40:00*1.36817*1.36817*1.36817*1.36817
12/02/2011 09:45:00*1.36792*1.36792*1.36792*1.36792
12/02/2011 09:50:00*1.36777*1.36777*1.36777*1.36777
12/02/2011 09:55:00*1.36777*1.36777*1.36777*1.36777
12/02/2011 10:00:00*1.36780*1.36780*1.36780*1.36780
12/02/2011 10:05:00*1.36756*1.36756*1.36756*1.36756
12/02/2011 10:10:00*1.36755*1.36755*1.36755*1.36755
12/02/2011 10:15:00*1.36749*1.36749*1.36749*1.36749
12/02/2011 10:20:00*1.36749*1.36730*1.36761*1.36718
12/02/2011 10:25:00*1.36730*1.36741*1.36742*1.36695
12/02/2011 10:30:00*1.36741*1.36676*1.36742*1.36672
12/02/2011 10:35:00*1.36676*1.36583*1.36722*1.36555
12/02/2011 10:40:00*1.36576*1.36463*1.36578*1.36459
12/02/2011 10:45:00*1.36463*1.36438*1.36470*1.36412
12/02/2011 10:50:00*1.36438*1.36383*1.36443*1.36361
12/02/2011 10:55:00*1.36383*1.36381*1.36412*1.36344
12/02/2011 11:00:00*1.36381*1.36358*1.36385*1.36290
12/02/2011 11:05:00*1.36358*1.36312*1.36412*1.36304
12/02/2011 11:10:00*1.36312*1.36204*1.36317*1.36141
12/02/2011 11:15:00*1.36204*1.35959*1.36204*1.35911
12/02/2011 11:20:00*1.35959*1.35901*1.35966*1.35855
12/02/2011 11:25:00*1.35901*1.35907*1.36003*1.35879
12/02/2011 11:30:00*1.35907*1.35965*1.35978*1.35859
12/02/2011 11:35:00*1.35965*1.36080*1.36084*1.35896
12/02/2011 11:40:00*1.36080*1.36101*1.36117*1.36036
12/02/2011 11:45:00*1.36091*1.36002*1.36126*1.35958
12/02/2011 11:50:00*1.36002*1.36022*1.36066*1.35984
12/02/2011 11:55:00*1.36063*1.35995*1.36065*1.35917
12/02/2011 12:00:00*1.35995*1.36043*1.36046*1.35969
12/02/2011 12:05:00*1.36043*1.36060*1.36087*1.36029
12/02/2011 12:10:00*1.36060*1.36070*1.36107*1.36035
12/02/2011 12:15:00*1.36070*1.36033*1.36073*1.36030
12/02/2011 12:20:00*1.36033*1.36072*1.36091*1.36022
12/02/2011 12:25:00*1.36069*1.36076*1.36100*1.36058
12/02/2011 12:30:00*1.36076*1.36143*1.36167*1.36069
12/02/2011 12:35:00*1.36143*1.36145*1.36196*1.36143
12/02/2011 12:40:00*1.36145*1.36175*1.36185*1.36121
12/02/2011 12:45:00*1.36175*1.36167*1.36196*1.36145
12/02/2011 12:50:00*1.36171*1.36247*1.36265*1.36161
12/02/2011 12:55:00*1.36249*1.36238*1.36249*1.36208
12/02/2011 13:00:00*1.36231*1.36320*1.36333*1.36228
12/02/2011 13:05:00*1.36320*1.36297*1.36334*1.36285
12/02/2011 13:10:00*1.36295*1.36243*1.36310*1.36243
12/02/2011 13:15:00*1.36243*1.36362*1.36389*1.36240
12/02/2011 13:20:00*1.36362*1.36321*1.36388*1.36321
12/02/2011 13:25:00*1.36331*1.36352*1.36370*1.36327
12/02/2011 13:30:00*1.36352*1.36318*1.36362*1.36316
12/02/2011 13:35:00*1.36318*1.36480*1.36480*1.36318
12/02/2011 13:40:00*1.36466*1.36494*1.36505*1.36466
12/02/2011 13:45:00*1.36495*1.36453*1.36500*1.36422
12/02/2011 13:50:00*1.36453*1.36402*1.36459*1.36397
12/02/2011 13:55:00*1.36402*1.36410*1.36434*1.36400
12/02/2011 14:00:00*1.36410*1.36388*1.36422*1.36381
12/02/2011 14:05:00*1.36387*1.36400*1.36425*1.36374
12/02/2011 14:10:00*1.36400*1.36434*1.36491*1.36400
12/02/2011 14:15:00*1.36432*1.36399*1.36451*1.36390
12/02/2011 14:20:00*1.36400*1.36401*1.36416*1.36379
12/02/2011 14:25:00*1.36401*1.36399*1.36428*1.36378
12/02/2011 14:30:00*1.36395*1.36390*1.36409*1.36371
12/02/2011 14:35:00*1.36379*1.36385*1.36426*1.36379
12/02/2011 14:40:00*1.36385*1.36380*1.36420*1.36378
12/02/2011 14:45:00*1.36380*1.36401*1.36406*1.36358
12/02/2011 14:50:00*1.36401*1.36458*1.36459*1.36398
12/02/2011 14:55:00*1.36458*1.36441*1.36470*1.36424
12/02/2011 15:00:00*1.36441*1.36425*1.36458*1.36418
12/02/2011 15:05:00*1.36425*1.36421*1.36450*1.36415
12/02/2011 15:10:00*1.36421*1.36415*1.36434*1.36400
12/02/2011 15:15:00*1.36415*1.36396*1.36427*1.36382
12/02/2011 15:20:00*1.36396*1.36402*1.36413*1.36377
12/02/2011 15:25:00*1.36402*1.36456*1.36458*1.36384
12/02/2011 15:30:00*1.36456*1.36467*1.36482*1.36435
12/02/2011 15:35:00*1.36467*1.36472*1.36495*1.36456
12/02/2011 15:40:00*1.36475*1.36457*1.36495*1.36448
12/02/2011 15:45:00*1.36457*1.36493*1.36502*1.36448
12/02/2011 15:50:00*1.36493*1.36491*1.36525*1.36476
12/02/2011 15:55:00*1.36491*1.36479*1.36528*1.36479
12/02/2011 16:00:00*1.36487*1.36482*1.36516*1.36467
12/02/2011 16:05:00*1.36482*1.36506*1.36513*1.36482
