12/01/2011 00:00:00*1.36991*1.36977*1.37001*1.36947
12/01/2011 00:05:00*1.36977*1.36974*1.36993*1.36942
12/01/2011 00:10:00*1.36974*1.36990*1.37007*1.36970
12/01/2011 00:15:00*1.36990*1.37004*1.37021*1.36990
12/01/2011 00:20:00*1.37004*1.37023*1.37041*1.36976
12/01/2011 00:25:00*1.37023*1.37055*1.37066*1.37019
12/01/2011 00:30:00*1.37055*1.37113*1.37119*1.37052
12/01/2011 00:35:00*1.37117*1.37133*1.37142*1.37100
12/01/2011 00:40:00*1.37133*1.37140*1.37169*1.37121
12/01/2011 00:45:00*1.37144*1.37132*1.37164*1.37110
12/01/2011 00:50:00*1.37132*1.37216*1.37249*1.37132
12/01/2011 00:55:00*1.37213*1.37186*1.37243*1.37186
12/01/2011 01:00:00*1.37186*1.37165*1.37186*1.37140
12/01/2011 01:05:00*1.37165*1.37130*1.37187*1.37124
12/01/2011 01:10:00*1.37130*1.37140*1.37146*1.37106
12/01/2011 01:15:00*1.37140*1.37092*1.37142*1.37087
12/01/2011 01:20:00*1.37092*1.37046*1.37095*1.37022
12/01/2011 01:25:00*1.37046*1.37072*1.37090*1.37033
12/01/2011 01:30:00*1.37072*1.37079*1.37079*1.37027
12/01/2011 01:35:00*1.37061*1.37075*1.37096*1.37050
12/01/2011 01:40:00*1.37075*1.37082*1.37089*1.37030
12/01/2011 01:45:00*1.37082*1.37045*1.37082*1.37039
12/01/2011 01:50:00*1.37045*1.37050*1.37086*1.37045
12/01/2011 01:55:00*1.37050*1.37054*1.37071*1.37027
12/01/2011 02:00:00*1.37054*1.37046*1.37071*1.37015
12/01/2011 02:05:00*1.37046*1.37111*1.37116*1.36999
12/01/2011 02:10:00*1.37111*1.37125*1.37130*1.37080
12/01/2011 02:15:00*1.37125*1.37159*1.37192*1.37118
12/01/2011 02:20:00*1.37159*1.37162*1.37203*1.37149
12/01/2011 02:25:00*1.37170*1.37147*1.37197*1.37137
12/01/2011 02:30:00*1.37147*1.37169*1.37206*1.37147
12/01/2011 02:35:00*1.37169*1.37239*1.37255*1.37167
12/01/2011 02:40:00*1.37239*1.37232*1.37282*1.37229
12/01/2011 02:45:00*1.37232*1.37260*1.37260*1.37213
12/01/2011 02:50:00*1.37260*1.37250*1.37290*1.37215
12/01/2011 02:55:00*1.37250*1.37220*1.37250*1.37153
12/01/2011 03:00:00*1.37220*1.37196*1.37227*1.37158
12/01/2011 03:05:00*1.37196*1.37197*1.37214*1.37142
12/01/2011 03:10:00*1.37197*1.37235*1.37269*1.37166
12/01/2011 03:15:00*1.37235*1.37281*1.37282*1.37163
12/01/2011 03:20:00*1.37281*1.37226*1.37303*1.37192
12/01/2011 03:25:00*1.37226*1.37220*1.37242*1.37198
12/01/2011 03:30:00*1.37220*1.37090*1.37242*1.37069
12/01/2011 03:35:00*1.37090*1.37203*1.37228*1.37090
12/01/2011 03:40:00*1.37203*1.37243*1.37253*1.37162
12/01/2011 03:45:00*1.37243*1.37264*1.37310*1.37209
12/01/2011 03:50:00*1.37264*1.37240*1.37284*1.37212
12/01/2011 03:55:00*1.37240*1.37309*1.37319*1.37226
12/01/2011 04:00:00*1.37309*1.37273*1.37340*1.37273
12/01/2011 04:05:00*1.37273*1.37311*1.37352*1.37260
12/01/2011 04:10:00*1.37311*1.37294*1.37311*1.37260
12/01/2011 04:15:00*1.37294*1.37260*1.37328*1.37247
12/01/2011 04:20:00*1.37270*1.37285*1.37307*1.37254
12/01/2011 04:25:00*1.37292*1.37350*1.37378*1.37278
12/01/2011 04:30:00*1.37350*1.37395*1.37428*1.37331
12/01/2011 04:35:00*1.37395*1.37388*1.37413*1.37347
12/01/2011 04:40:00*1.37388*1.37355*1.37401*1.37337
12/01/2011 04:45:00*1.37341*1.37413*1.37416*1.37334
12/01/2011 04:50:00*1.37413*1.37436*1.37452*1.37399
12/01/2011 04:55:00*1.37436*1.37435*1.37457*1.37394
12/01/2011 05:00:00*1.37435*1.37494*1.37521*1.37426
12/01/2011 05:05:00*1.37494*1.37447*1.37548*1.37417
12/01/2011 05:10:00*1.37447*1.37385*1.37512*1.37378
12/01/2011 05:15:00*1.37385*1.37371*1.37414*1.37362
12/01/2011 05:20:00*1.37371*1.37357*1.37379*1.37296
12/01/2011 05:25:00*1.37357*1.37382*1.37382*1.37325
12/01/2011 05:30:00*1.37373*1.37382*1.37412*1.37370
12/01/2011 05:35:00*1.37382*1.37445*1.37450*1.37353
12/01/2011 05:40:00*1.37445*1.37443*1.37461*1.37406
12/01/2011 05:45:00*1.37442*1.37461*1.37464*1.37421
12/01/2011 05:50:00*1.37461*1.37471*1.37490*1.37447
12/01/2011 05:55:00*1.37471*1.37437*1.37471*1.37420
12/01/2011 06:00:00*1.37437*1.37458*1.37464*1.37421
12/01/2011 06:05:00*1.37458*1.37420*1.37458*1.37377
12/01/2011 06:10:00*1.37420*1.37403*1.37426*1.37367
12/01/2011 06:15:00*1.37403*1.37440*1.37455*1.37376
12/01/2011 06:20:00*1.37440*1.37389*1.37440*1.37347
12/01/2011 06:25:00*1.37389*1.37377*1.37407*1.37370
12/01/2011 06:30:00*1.37377*1.37430*1.37442*1.37375
12/01/2011 06:35:00*1.37430*1.37488*1.37517*1.37428
12/01/2011 06:40:00*1.37488*1.37466*1.37488*1.37458
12/01/2011 06:45:00*1.37466*1.37408*1.37476*1.37399
12/01/2011 06:50:00*1.37408*1.37440*1.37463*1.37390
12/01/2011 06:55:00*1.37440*1.37510*1.37511*1.37424
12/01/2011 07:00:00*1.37510*1.37475*1.37520*1.37472
12/01/2011 07:05:00*1.37475*1.37471*1.37511*1.37461
12/01/2011 07:10:00*1.37471*1.37436*1.37495*1.37428
12/01/2011 07:15:00*1.37436*1.37426*1.37465*1.37419
12/01/2011 07:20:00*1.37426*1.37377*1.37432*1.37360
12/01/2011 07:25:00*1.37377*1.37408*1.37436*1.37368
12/01/2011 07:30:00*1.37408*1.37406*1.37426*1.37365
12/01/2011 07:35:00*1.37406*1.37408*1.37416*1.37370
12/01/2011 07:40:00*1.37410*1.37310*1.37421*1.37292
12/01/2011 07:45:00*1.37298*1.37307*1.37323*1.37286
12/01/2011 07:50:00*1.37307*1.37287*1.37357*1.37256
12/01/2011 07:55:00*1.37287*1.37249*1.37304*1.37242
12/01/2011 08:00:00*1.37251*1.37233*1.37255*1.37208
12/01/2011 08:05:00*1.37236*1.37306*1.37361*1.37232
12/01/2011 08:10:00*1.37306*1.37350*1.37350*1.37289
12/01/2011 08:15:00*1.37350*1.37370*1.37378*1.37313
12/01/2011 08:20:00*1.37370*1.37531*1.37559*1.37337
12/01/2011 08:25:00*1.37531*1.37572*1.37606*1.37523
12/01/2011 08:30:00*1.37572*1.37576*1.37619*1.37553
12/01/2011 08:35:00*1.37576*1.37503*1.37622*1.37483
12/01/2011 08:40:00*1.37503*1.37476*1.37506*1.37419
12/01/2011 08:45:00*1.37476*1.37510*1.37519*1.37435
12/01/2011 08:50:00*1.37488*1.37473*1.37521*1.37438
12/01/2011 08:55:00*1.37473*1.37471*1.37510*1.37444
12/01/2011 09:00:00*1.37471*1.37406*1.37471*1.37402
12/01/2011 09:05:00*1.37406*1.37458*1.37468*1.37387
12/01/2011 09:10:00*1.37458*1.37381*1.37481*1.37369
12/01/2011 09:15:00*1.37381*1.37388*1.37397*1.37367
12/01/2011 09:20:00*1.37388*1.37356*1.37408*1.37314
12/01/2011 09:25:00*1.37356*1.37303*1.37361*1.37289
12/01/2011 09:30:00*1.37314*1.37281*1.37314*1.37266
12/01/2011 09:35:00*1.37281*1.37151*1.37281*1.37122
12/01/2011 09:40:00*1.37151*1.37089*1.37151*1.37060
12/01/2011 09:45:00*1.37089*1.37077*1.37090*1.37048
12/01/2011 09:50:00*1.37077*1.37132*1.37132*1.37042
12/01/2011 09:55:00*1.37132*1.37107*1.37154*1.37091
12/01/2011 10:00:00*1.37107*1.36979*1.37114*1.36979
12/01/2011 10:05:00*1.36979*1.37081*1.37120*1.36979
12/01/2011 10:10:00*1.37081*1.37107*1.37135*1.37013
12/01/2011 10:15:00*1.37107*1.37034*1.37132*1.37026
12/01/2011 10:20:00*1.37034*1.37000*1.37048*1.36982
12/01/2011 10:25:00*1.37000*1.37050*1.37086*1.36997
12/01/2011 10:30:00*1.37050*1.37058*1.37107*1.37029
12/01/2011 10:35:00*1.37058*1.36977*1.37059*1.36933
12/01/2011 10:40:00*1.36977*1.36898*1.36977*1.36877
12/01/2011 10:45:00*1.36898*1.36900*1.36960*1.36894
12/01/2011 10:50:00*1.36900*1.36938*1.36958*1.36883
12/01/2011 10:55:00*1.36938*1.36967*1.37013*1.36927
12/01/2011 11:00:00*1.36967*1.37033*1.37039*1.36921
12/01/2011 11:05:00*1.37033*1.37093*1.37104*1.37000
12/01/2011 11:10:00*1.37093*1.37138*1.37175*1.37081
12/01/2011 11:15:00*1.37138*1.37191*1.37212*1.37137
12/01/2011 11:20:00*1.37191*1.37172*1.37240*1.37169
12/01/2011 11:25:00*1.37172*1.37150*1.37190*1.37141
12/01/2011 11:30:00*1.37150*1.37167*1.37199*1.37107
12/01/2011 11:35:00*1.37167*1.37095*1.37186*1.37083
12/01/2011 11:40:00*1.37095*1.37153*1.37174*1.37074
12/01/2011 11:45:00*1.37153*1.37173*1.37183*1.37067
12/01/2011 11:50:00*1.37173*1.37200*1.37242*1.37168
12/01/2011 11:55:00*1.37200*1.37299*1.37319*1.37194
12/01/2011 12:00:00*1.37299*1.37165*1.37314*1.37150
12/01/2011 12:05:00*1.37165*1.37145*1.37200*1.37109
12/01/2011 12:10:00*1.37145*1.37151*1.37191*1.37122
12/01/2011 12:15:00*1.37151*1.37107*1.37176*1.37101
12/01/2011 12:20:00*1.37105*1.37102*1.37117*1.37082
12/01/2011 12:25:00*1.37102*1.37074*1.37138*1.37064
12/01/2011 12:30:00*1.37074*1.37026*1.37074*1.36998
12/01/2011 12:35:00*1.37026*1.36843*1.37033*1.36839
12/01/2011 12:40:00*1.36843*1.36716*1.36851*1.36711
12/01/2011 12:45:00*1.36716*1.36618*1.36732*1.36600
12/01/2011 12:50:00*1.36618*1.36627*1.36669*1.36601
12/01/2011 12:55:00*1.36627*1.36556*1.36633*1.36519
12/01/2011 13:00:00*1.36569*1.36522*1.36592*1.36498
12/01/2011 13:05:00*1.36556*1.36608*1.36618*1.36489
12/01/2011 13:10:00*1.36608*1.36648*1.36669*1.36594
12/01/2011 13:15:00*1.36648*1.36601*1.36651*1.36587
12/01/2011 13:20:00*1.36601*1.36639*1.36653*1.36590
12/01/2011 13:25:00*1.36639*1.36638*1.36689*1.36600
12/01/2011 13:30:00*1.36638*1.36602*1.36644*1.36597
12/01/2011 13:35:00*1.36602*1.36645*1.36667*1.36595
12/01/2011 13:40:00*1.36645*1.36656*1.36660*1.36633
12/01/2011 13:45:00*1.36656*1.36608*1.36657*1.36602
12/01/2011 13:50:00*1.36610*1.36587*1.36639*1.36573
12/01/2011 13:55:00*1.36587*1.36508*1.36587*1.36499
12/01/2011 14:00:00*1.36508*1.36524*1.36538*1.36507
12/01/2011 14:05:00*1.36528*1.36524*1.36532*1.36484
12/01/2011 14:10:00*1.36522*1.36611*1.36629*1.36485
12/01/2011 14:15:00*1.36615*1.36622*1.36640*1.36600
12/01/2011 14:20:00*1.36622*1.36641*1.36642*1.36570
12/01/2011 14:25:00*1.36641*1.36682*1.36686*1.36633
12/01/2011 14:30:00*1.36682*1.36642*1.36694*1.36628
12/01/2011 14:35:00*1.36642*1.36680*1.36689*1.36617
12/01/2011 14:40:00*1.36680*1.36697*1.36734*1.36680
12/01/2011 14:45:00*1.36697*1.36720*1.36734*1.36681
12/01/2011 14:50:00*1.36720*1.36669*1.36721*1.36667
12/01/2011 14:55:00*1.36669*1.36637*1.36694*1.36635
12/01/2011 15:00:00*1.36642*1.36527*1.36642*1.36512
12/01/2011 15:05:00*1.36569*1.36629*1.36633*1.36512
12/01/2011 15:10:00*1.36629*1.36655*1.36665*1.36621
12/01/2011 15:15:00*1.36655*1.36614*1.36674*1.36595
12/01/2011 15:20:00*1.36614*1.36609*1.36622*1.36603
12/01/2011 15:25:00*1.36609*1.36576*1.36609*1.36565
12/01/2011 15:30:00*1.36576*1.36610*1.36635*1.36573
12/01/2011 15:35:00*1.36610*1.36560*1.36610*1.36560
12/01/2011 15:40:00*1.36560*1.36516*1.36586*1.36505
12/01/2011 15:45:00*1.36516*1.36536*1.36536*1.36507
12/01/2011 15:50:00*1.36536*1.36495*1.36539*1.36463
12/01/2011 15:55:00*1.36495*1.36527*1.36531*1.36489
12/01/2011 16:00:00*1.36527*1.36517*1.36537*1.36502
12/01/2011 16:05:00*1.36517*1.36523*1.36523*1.36500
12/01/2011 16:10:00*1.36523*1.36509*1.36530*1.36508
12/01/2011 16:15:00*1.36509*1.36542*1.36542*1.36495
12/01/2011 16:20:00*1.36542*1.36528*1.36548*1.36525
12/01/2011 16:25:00*1.36528*1.36498*1.36528*1.36485
12/01/2011 16:30:00*1.36498*1.36518*1.36525*1.36482
12/01/2011 16:35:00*1.36518*1.36514*1.36542*1.36506
12/01/2011 16:40:00*1.36514*1.36499*1.36559*1.36490
12/01/2011 16:45:00*1.36499*1.36500*1.36520*1.36479
12/01/2011 16:50:00*1.36500*1.36512*1.36536*1.36493
12/01/2011 16:55:00*1.36512*1.36494*1.36520*1.36482
12/01/2011 17:00:00*1.36486*1.36458*1.36501*1.36458
12/01/2011 17:05:00*1.36458*1.36435*1.36458*1.36374
12/01/2011 17:10:00*1.36435*1.36486*1.36523*1.36423
12/01/2011 17:15:00*1.36486*1.36506*1.36513*1.36454
12/01/2011 17:20:00*1.36506*1.36511*1.36533*1.36470
12/01/2011 17:25:00*1.36511*1.36484*1.36535*1.36456
12/01/2011 17:30:00*1.36484*1.36524*1.36537*1.36463
12/01/2011 17:35:00*1.36519*1.36462*1.36556*1.36462
12/01/2011 17:40:00*1.36462*1.36512*1.36555*1.36451
12/01/2011 17:45:00*1.36512*1.36527*1.36531*1.36477
12/01/2011 17:50:00*1.36527*1.36535*1.36556*1.36480
12/01/2011 17:55:00*1.36535*1.36507*1.36535*1.36480
12/01/2011 18:00:00*1.36507*1.36503*1.36515*1.36469
12/01/2011 18:05:00*1.36503*1.36524*1.36546*1.36491
12/01/2011 18:10:00*1.36524*1.36512*1.36530*1.36507
12/01/2011 18:15:00*1.36512*1.36539*1.36564*1.36509
12/01/2011 18:20:00*1.36539*1.36523*1.36548*1.36515
12/01/2011 18:25:00*1.36523*1.36518*1.36556*1.36517
12/01/2011 18:30:00*1.36518*1.36506*1.36522*1.36505
12/01/2011 18:35:00*1.36506*1.36560*1.36561*1.36506
12/01/2011 18:40:00*1.36560*1.36589*1.36589*1.36541
12/01/2011 18:45:00*1.36589*1.36571*1.36594*1.36551
12/01/2011 18:50:00*1.36584*1.36558*1.36584*1.36554
12/01/2011 18:55:00*1.36558*1.36614*1.36624*1.36558
12/01/2011 19:00:00*1.36604*1.36572*1.36611*1.36572
12/01/2011 19:05:00*1.36572*1.36523*1.36578*1.36502
12/01/2011 19:10:00*1.36523*1.36528*1.36544*1.36514
12/01/2011 19:15:00*1.36528*1.36507*1.36536*1.36500
12/01/2011 19:20:00*1.36507*1.36501*1.36508*1.36497
12/01/2011 19:25:00*1.36501*1.36482*1.36512*1.36477
12/01/2011 19:30:00*1.36482*1.36498*1.36507*1.36461
12/01/2011 19:35:00*1.36498*1.36512*1.36516*1.36494
12/01/2011 19:40:00*1.36512*1.36536*1.36542*1.36497
12/01/2011 19:45:00*1.36536*1.36572*1.36588*1.36519
12/01/2011 19:50:00*1.36572*1.36672*1.36678*1.36572
12/01/2011 19:55:00*1.36672*1.36623*1.36712*1.36623
12/01/2011 20:00:00*1.36623*1.36671*1.36705*1.36608
12/01/2011 20:05:00*1.36671*1.36663*1.36702*1.36639
12/01/2011 20:10:00*1.36663*1.36639*1.36666*1.36629
12/01/2011 20:15:00*1.36639*1.36639*1.36645*1.36619
12/01/2011 20:20:00*1.36639*1.36687*1.36697*1.36632
12/01/2011 20:25:00*1.36687*1.36669*1.36692*1.36645
12/01/2011 20:30:00*1.36669*1.36681*1.36701*1.36660
12/01/2011 20:35:00*1.36679*1.36651*1.36693*1.36651
12/01/2011 20:40:00*1.36651*1.36661*1.36663*1.36643
12/01/2011 20:45:00*1.36661*1.36683*1.36686*1.36637
12/01/2011 20:50:00*1.36683*1.36665*1.36691*1.36643
12/01/2011 20:55:00*1.36665*1.36647*1.36670*1.36643
12/01/2011 21:00:00*1.36647*1.36655*1.36665*1.36645
12/01/2011 21:05:00*1.36655*1.36646*1.36681*1.36632
12/01/2011 21:10:00*1.36641*1.36646*1.36661*1.36631
12/01/2011 21:15:00*1.36646*1.36643*1.36661*1.36643
12/01/2011 21:20:00*1.36643*1.36609*1.36643*1.36608
12/01/2011 21:25:00*1.36609*1.36602*1.36610*1.36581
12/01/2011 21:30:00*1.36602*1.36636*1.36654*1.36591
12/01/2011 21:35:00*1.36636*1.36620*1.36647*1.36609
12/01/2011 21:40:00*1.36620*1.36641*1.36643*1.36612
12/01/2011 21:45:00*1.36641*1.36599*1.36641*1.36598
12/01/2011 21:50:00*1.36599*1.36607*1.36619*1.36582
12/01/2011 21:55:00*1.36609*1.36613*1.36635*1.36606
12/01/2011 22:00:00*1.36613*1.36645*1.36652*1.36613
12/01/2011 22:05:00*1.36645*1.36653*1.36653*1.36622
12/01/2011 22:10:00*1.36653*1.36648*1.36670*1.36633
12/01/2011 22:15:00*1.36661*1.36665*1.36673*1.36644
12/01/2011 22:20:00*1.36664*1.36612*1.36664*1.36607
12/01/2011 22:25:00*1.36612*1.36622*1.36628*1.36605
12/01/2011 22:30:00*1.36623*1.36568*1.36626*1.36568
12/01/2011 22:35:00*1.36592*1.36555*1.36592*1.36548
12/01/2011 22:40:00*1.36555*1.36546*1.36575*1.36519
12/01/2011 22:45:00*1.36546*1.36573*1.36573*1.36526
12/01/2011 22:50:00*1.36568*1.36540*1.36581*1.36540
12/01/2011 22:55:00*1.36540*1.36550*1.36551*1.36520
12/01/2011 23:00:00*1.36550*1.36577*1.36603*1.36549
12/01/2011 23:05:00*1.36577*1.36559*1.36578*1.36552
12/01/2011 23:10:00*1.36559*1.36564*1.36585*1.36545
12/01/2011 23:15:00*1.36564*1.36568*1.36583*1.36553
12/01/2011 23:20:00*1.36568*1.36575*1.36584*1.36550
12/01/2011 23:25:00*1.36575*1.36560*1.36592*1.36560
12/01/2011 23:30:00*1.36562*1.36534*1.36585*1.36520
12/01/2011 23:35:00*1.36534*1.36511*1.36534*1.36496
12/01/2011 23:40:00*1.36511*1.36496*1.36511*1.36484
12/01/2011 23:45:00*1.36496*1.36471*1.36498*1.36449
12/01/2011 23:50:00*1.36471*1.36466*1.36472*1.36434
12/01/2011 23:55:00*1.36469*1.36490*1.36492*1.36440
