11/30/2011 00:00:00*1.37628*1.37592*1.37629*1.37590
11/30/2011 00:05:00*1.37590*1.37647*1.37664*1.37590
11/30/2011 00:10:00*1.37647*1.37640*1.37678*1.37631
11/30/2011 00:15:00*1.37640*1.37620*1.37646*1.37615
11/30/2011 00:20:00*1.37642*1.37640*1.37659*1.37617
11/30/2011 00:25:00*1.37640*1.37642*1.37649*1.37627
11/30/2011 00:30:00*1.37645*1.37673*1.37680*1.37639
11/30/2011 00:35:00*1.37673*1.37649*1.37676*1.37629
11/30/2011 00:40:00*1.37649*1.37680*1.37684*1.37645
11/30/2011 00:45:00*1.37680*1.37653*1.37703*1.37652
11/30/2011 00:50:00*1.37653*1.37636*1.37680*1.37636
11/30/2011 00:55:00*1.37636*1.37717*1.37719*1.37634
11/30/2011 01:00:00*1.37717*1.37718*1.37757*1.37699
11/30/2011 01:05:00*1.37718*1.37706*1.37718*1.37668
11/30/2011 01:10:00*1.37706*1.37707*1.37734*1.37680
11/30/2011 01:15:00*1.37707*1.37667*1.37716*1.37635
11/30/2011 01:20:00*1.37667*1.37651*1.37670*1.37605
11/30/2011 01:25:00*1.37651*1.37634*1.37681*1.37629
11/30/2011 01:30:00*1.37634*1.37638*1.37650*1.37602
11/30/2011 01:35:00*1.37642*1.37677*1.37692*1.37628
11/30/2011 01:40:00*1.37675*1.37691*1.37700*1.37668
11/30/2011 01:45:00*1.37691*1.37724*1.37727*1.37651
11/30/2011 01:50:00*1.37723*1.37696*1.37734*1.37668
11/30/2011 01:55:00*1.37696*1.37694*1.37737*1.37694
11/30/2011 02:00:00*1.37694*1.37588*1.37714*1.37564
11/30/2011 02:05:00*1.37588*1.37555*1.37595*1.37502
11/30/2011 02:10:00*1.37546*1.37524*1.37578*1.37503
11/30/2011 02:15:00*1.37524*1.37507*1.37575*1.37479
11/30/2011 02:20:00*1.37520*1.37445*1.37520*1.37384
11/30/2011 02:25:00*1.37445*1.37411*1.37470*1.37381
11/30/2011 02:30:00*1.37411*1.37317*1.37411*1.37307
11/30/2011 02:35:00*1.37317*1.37269*1.37353*1.37269
11/30/2011 02:40:00*1.37277*1.37317*1.37329*1.37262
11/30/2011 02:45:00*1.37317*1.37333*1.37352*1.37296
11/30/2011 02:50:00*1.37333*1.37339*1.37353*1.37308
11/30/2011 02:55:00*1.37339*1.37327*1.37390*1.37327
11/30/2011 03:00:00*1.37327*1.37345*1.37367*1.37315
11/30/2011 03:05:00*1.37346*1.37385*1.37423*1.37345
11/30/2011 03:10:00*1.37385*1.37398*1.37416*1.37378
11/30/2011 03:15:00*1.37398*1.37360*1.37413*1.37354
11/30/2011 03:20:00*1.37360*1.37338*1.37369*1.37306
11/30/2011 03:25:00*1.37338*1.37327*1.37362*1.37285
11/30/2011 03:30:00*1.37327*1.37311*1.37331*1.37283
11/30/2011 03:35:00*1.37311*1.37307*1.37323*1.37283
11/30/2011 03:40:00*1.37307*1.37255*1.37315*1.37251
11/30/2011 03:45:00*1.37255*1.37254*1.37281*1.37228
11/30/2011 03:50:00*1.37254*1.37293*1.37298*1.37213
11/30/2011 03:55:00*1.37293*1.37308*1.37328*1.37280
11/30/2011 04:00:00*1.37308*1.37236*1.37311*1.37217
11/30/2011 04:05:00*1.37236*1.37235*1.37264*1.37181
11/30/2011 04:10:00*1.37235*1.37275*1.37322*1.37181
11/30/2011 04:15:00*1.37275*1.37271*1.37300*1.37224
11/30/2011 04:20:00*1.37271*1.37266*1.37305*1.37238
11/30/2011 04:25:00*1.37266*1.37307*1.37346*1.37266
11/30/2011 04:30:00*1.37312*1.37307*1.37343*1.37283
11/30/2011 04:35:00*1.37307*1.37318*1.37341*1.37274
11/30/2011 04:40:00*1.37318*1.37310*1.37389*1.37307
11/30/2011 04:45:00*1.37307*1.37334*1.37364*1.37303
11/30/2011 04:50:00*1.37334*1.37365*1.37388*1.37334
11/30/2011 04:55:00*1.37361*1.37294*1.37375*1.37285
11/30/2011 05:00:00*1.37294*1.37253*1.37311*1.37244
11/30/2011 05:05:00*1.37253*1.37250*1.37261*1.37231
11/30/2011 05:10:00*1.37250*1.37275*1.37275*1.37206
11/30/2011 05:15:00*1.37275*1.37256*1.37324*1.37256
11/30/2011 05:20:00*1.37256*1.37300*1.37344*1.37254
11/30/2011 05:25:00*1.37300*1.37244*1.37314*1.37238
11/30/2011 05:30:00*1.37244*1.37191*1.37244*1.37185
11/30/2011 05:35:00*1.37191*1.37215*1.37217*1.37183
11/30/2011 05:40:00*1.37215*1.37226*1.37244*1.37187
11/30/2011 05:45:00*1.37226*1.37205*1.37234*1.37178
11/30/2011 05:50:00*1.37205*1.37145*1.37226*1.37145
11/30/2011 05:55:00*1.37145*1.37032*1.37178*1.37031
11/30/2011 06:00:00*1.37032*1.37016*1.37118*1.37011
11/30/2011 06:05:00*1.37016*1.36857*1.37033*1.36853
11/30/2011 06:10:00*1.36857*1.36752*1.36882*1.36700
11/30/2011 06:15:00*1.36750*1.36713*1.36758*1.36674
11/30/2011 06:20:00*1.36713*1.36704*1.36749*1.36652
11/30/2011 06:25:00*1.36706*1.36760*1.36807*1.36703
11/30/2011 06:30:00*1.36760*1.36729*1.36815*1.36729
11/30/2011 06:35:00*1.36729*1.36762*1.36809*1.36725
11/30/2011 06:40:00*1.36762*1.36767*1.36781*1.36739
11/30/2011 06:45:00*1.36767*1.36709*1.36820*1.36692
11/30/2011 06:50:00*1.36709*1.36778*1.36785*1.36709
11/30/2011 06:55:00*1.36762*1.36830*1.36841*1.36753
11/30/2011 07:00:00*1.36830*1.36712*1.36834*1.36709
11/30/2011 07:05:00*1.36712*1.36714*1.36738*1.36700
11/30/2011 07:10:00*1.36714*1.36649*1.36718*1.36631
11/30/2011 07:15:00*1.36649*1.36653*1.36690*1.36631
11/30/2011 07:20:00*1.36650*1.36635*1.36678*1.36635
11/30/2011 07:25:00*1.36635*1.36635*1.36690*1.36589
11/30/2011 07:30:00*1.36635*1.36649*1.36678*1.36604
11/30/2011 07:35:00*1.36649*1.36634*1.36676*1.36614
11/30/2011 07:40:00*1.36634*1.36715*1.36718*1.36631
11/30/2011 07:45:00*1.36715*1.36704*1.36728*1.36692
11/30/2011 07:50:00*1.36704*1.36663*1.36731*1.36654
11/30/2011 07:55:00*1.36663*1.36611*1.36666*1.36583
11/30/2011 08:00:00*1.36611*1.36650*1.36653*1.36611
11/30/2011 08:05:00*1.36650*1.36650*1.36650*1.36650
11/30/2011 08:10:00*1.36650*1.36650*1.36650*1.36650
11/30/2011 08:15:00*1.36650*1.36650*1.36650*1.36650
11/30/2011 08:20:00*1.36650*1.36650*1.36650*1.36650
11/30/2011 08:25:00*1.36650*1.36650*1.36650*1.36650
11/30/2011 08:30:00*1.36650*1.36650*1.36650*1.36650
11/30/2011 08:35:00*1.36650*1.36650*1.36650*1.36650
11/30/2011 08:40:00*1.36650*1.36650*1.36650*1.36650
11/30/2011 08:45:00*1.36650*1.36650*1.36650*1.36650
11/30/2011 08:50:00*1.36650*1.36650*1.36650*1.36650
11/30/2011 08:55:00*1.36650*1.36650*1.36650*1.36650
11/30/2011 09:00:00*1.36650*1.36650*1.36650*1.36650
11/30/2011 09:05:00*1.36650*1.36650*1.36650*1.36650
11/30/2011 09:10:00*1.36650*1.36927*1.36981*1.36650
11/30/2011 09:15:00*1.36927*1.36964*1.36972*1.36807
11/30/2011 09:20:00*1.36964*1.37025*1.37059*1.36937
11/30/2011 09:25:00*1.37025*1.36989*1.37028*1.36887
11/30/2011 09:30:00*1.36989*1.36961*1.37003*1.36867
11/30/2011 09:35:00*1.36961*1.36838*1.36961*1.36838
11/30/2011 09:40:00*1.36838*1.36821*1.36867*1.36793
11/30/2011 09:45:00*1.36821*1.36722*1.36828*1.36625
11/30/2011 09:50:00*1.36722*1.36718*1.36747*1.36647
11/30/2011 09:55:00*1.36718*1.36781*1.36830*1.36713
11/30/2011 10:00:00*1.36781*1.36708*1.36878*1.36708
11/30/2011 10:05:00*1.36708*1.36721*1.36755*1.36700
11/30/2011 10:10:00*1.36721*1.36652*1.36728*1.36618
11/30/2011 10:15:00*1.36652*1.36715*1.36738*1.36652
11/30/2011 10:20:00*1.36715*1.36705*1.36747*1.36701
11/30/2011 10:25:00*1.36705*1.36867*1.36872*1.36705
11/30/2011 10:30:00*1.36861*1.36872*1.36872*1.36767
11/30/2011 10:35:00*1.36872*1.36762*1.36872*1.36728
11/30/2011 10:40:00*1.36762*1.36831*1.36840*1.36718
11/30/2011 10:45:00*1.36831*1.36702*1.36875*1.36697
11/30/2011 10:50:00*1.36702*1.36661*1.36708*1.36621
11/30/2011 10:55:00*1.36661*1.36597*1.36723*1.36595
11/30/2011 11:00:00*1.36597*1.36882*1.36915*1.36564
11/30/2011 11:05:00*1.36882*1.36901*1.36959*1.36800
11/30/2011 11:10:00*1.36900*1.36979*1.37043*1.36885
11/30/2011 11:15:00*1.36979*1.36959*1.37051*1.36945
11/30/2011 11:20:00*1.36952*1.36991*1.37000*1.36950
11/30/2011 11:25:00*1.36991*1.36882*1.37004*1.36861
11/30/2011 11:30:00*1.36882*1.36884*1.36911*1.36831
11/30/2011 11:35:00*1.36884*1.37028*1.37049*1.36884
11/30/2011 11:40:00*1.37028*1.37037*1.37077*1.37004
11/30/2011 11:45:00*1.37030*1.37064*1.37072*1.37019
11/30/2011 11:50:00*1.37067*1.36964*1.37067*1.36954
11/30/2011 11:55:00*1.36964*1.37182*1.37187*1.36962
11/30/2011 12:00:00*1.37168*1.37189*1.37264*1.37156
11/30/2011 12:05:00*1.37189*1.37056*1.37192*1.37012
11/30/2011 12:10:00*1.37056*1.36996*1.37086*1.36972
11/30/2011 12:15:00*1.36996*1.37034*1.37059*1.36972
11/30/2011 12:20:00*1.37034*1.37000*1.37071*1.36976
11/30/2011 12:25:00*1.37000*1.37017*1.37043*1.36991
11/30/2011 12:30:00*1.37017*1.36964*1.37043*1.36947
11/30/2011 12:35:00*1.36964*1.36935*1.36981*1.36934
11/30/2011 12:40:00*1.36946*1.36922*1.36959*1.36899
11/30/2011 12:45:00*1.36919*1.36923*1.36947*1.36891
11/30/2011 12:50:00*1.36933*1.36963*1.36976*1.36922
11/30/2011 12:55:00*1.36970*1.36927*1.36990*1.36915
11/30/2011 13:00:00*1.36929*1.36970*1.36994*1.36923
11/30/2011 13:05:00*1.36967*1.36971*1.37012*1.36955
11/30/2011 13:10:00*1.36971*1.36965*1.36991*1.36924
11/30/2011 13:15:00*1.36965*1.36854*1.36983*1.36844
11/30/2011 13:20:00*1.36858*1.36898*1.36901*1.36849
11/30/2011 13:25:00*1.36898*1.36834*1.36913*1.36831
11/30/2011 13:30:00*1.36839*1.36850*1.36866*1.36811
11/30/2011 13:35:00*1.36850*1.36847*1.36862*1.36822
11/30/2011 13:40:00*1.36847*1.36848*1.36881*1.36841
11/30/2011 13:45:00*1.36848*1.36883*1.36896*1.36822
11/30/2011 13:50:00*1.36883*1.36861*1.36910*1.36853
11/30/2011 13:55:00*1.36861*1.36887*1.36896*1.36835
11/30/2011 14:00:00*1.36887*1.36892*1.36921*1.36882
11/30/2011 14:05:00*1.36901*1.36851*1.36936*1.36849
11/30/2011 14:10:00*1.36861*1.36892*1.36898*1.36833
11/30/2011 14:15:00*1.36896*1.36867*1.36899*1.36832
11/30/2011 14:20:00*1.36867*1.36873*1.36914*1.36865
11/30/2011 14:25:00*1.36873*1.36880*1.36892*1.36862
11/30/2011 14:30:00*1.36880*1.36897*1.36900*1.36863
11/30/2011 14:35:00*1.36897*1.36973*1.36986*1.36895
11/30/2011 14:40:00*1.36969*1.37052*1.37054*1.36963
11/30/2011 14:45:00*1.37042*1.37050*1.37077*1.37038
11/30/2011 14:50:00*1.37047*1.37046*1.37056*1.37001
11/30/2011 14:55:00*1.37033*1.37036*1.37073*1.37018
11/30/2011 15:00:00*1.37036*1.37001*1.37059*1.37001
11/30/2011 15:05:00*1.37001*1.37045*1.37051*1.36993
11/30/2011 15:10:00*1.37028*1.37047*1.37054*1.37008
11/30/2011 15:15:00*1.37047*1.37011*1.37075*1.37007
11/30/2011 15:20:00*1.37015*1.37037*1.37074*1.37009
11/30/2011 15:25:00*1.37033*1.37005*1.37045*1.36998
11/30/2011 15:30:00*1.37005*1.37036*1.37053*1.37005
11/30/2011 15:35:00*1.37036*1.37021*1.37050*1.37011
11/30/2011 15:40:00*1.37021*1.37060*1.37071*1.37018
11/30/2011 15:45:00*1.37060*1.37053*1.37068*1.37008
11/30/2011 15:50:00*1.37052*1.37106*1.37111*1.37051
11/30/2011 15:55:00*1.37106*1.37081*1.37122*1.37078
11/30/2011 16:00:00*1.37081*1.37035*1.37103*1.37014
11/30/2011 16:05:00*1.37014*1.37028*1.37067*1.36992
11/30/2011 16:10:00*1.37003*1.37027*1.37040*1.37000
11/30/2011 16:15:00*1.37027*1.37029*1.37067*1.37010
11/30/2011 16:20:00*1.37029*1.36988*1.37029*1.36984
11/30/2011 16:25:00*1.36988*1.36998*1.37011*1.36960
11/30/2011 16:30:00*1.37003*1.36980*1.37010*1.36951
11/30/2011 16:35:00*1.36981*1.36985*1.36997*1.36961
11/30/2011 16:40:00*1.36980*1.36931*1.37006*1.36909
11/30/2011 16:45:00*1.36931*1.36914*1.36941*1.36889
11/30/2011 16:50:00*1.36914*1.36874*1.36917*1.36874
11/30/2011 16:55:00*1.36883*1.36892*1.36899*1.36842
11/30/2011 17:00:00*1.36879*1.36721*1.36901*1.36721
11/30/2011 17:05:00*1.36721*1.36844*1.36925*1.36721
11/30/2011 17:10:00*1.36854*1.36934*1.36958*1.36821
11/30/2011 17:15:00*1.36934*1.36869*1.36956*1.36869
11/30/2011 17:20:00*1.36878*1.36930*1.36930*1.36865
11/30/2011 17:25:00*1.36930*1.36945*1.36961*1.36903
11/30/2011 17:30:00*1.36943*1.36953*1.36961*1.36923
11/30/2011 17:35:00*1.36957*1.36881*1.36957*1.36881
11/30/2011 17:40:00*1.36881*1.36887*1.36906*1.36869
11/30/2011 17:45:00*1.36887*1.36943*1.36965*1.36840
11/30/2011 17:50:00*1.36943*1.36907*1.36963*1.36898
11/30/2011 17:55:00*1.36906*1.36906*1.36924*1.36895
11/30/2011 18:00:00*1.36906*1.36927*1.36976*1.36893
11/30/2011 18:05:00*1.36927*1.36957*1.36991*1.36916
11/30/2011 18:10:00*1.36962*1.36879*1.36971*1.36879
11/30/2011 18:15:00*1.36879*1.36914*1.36916*1.36870
11/30/2011 18:20:00*1.36914*1.36910*1.36974*1.36898
11/30/2011 18:25:00*1.36910*1.36932*1.36942*1.36901
11/30/2011 18:30:00*1.36932*1.36945*1.36949*1.36920
11/30/2011 18:35:00*1.36945*1.36980*1.37009*1.36936
11/30/2011 18:40:00*1.36997*1.36968*1.37013*1.36945
11/30/2011 18:45:00*1.36970*1.36911*1.36970*1.36911
11/30/2011 18:50:00*1.36911*1.36934*1.36962*1.36908
11/30/2011 18:55:00*1.36934*1.36925*1.36945*1.36914
11/30/2011 19:00:00*1.36925*1.36858*1.36933*1.36840
11/30/2011 19:05:00*1.36846*1.36881*1.36901*1.36826
11/30/2011 19:10:00*1.36881*1.36929*1.36945*1.36881
11/30/2011 19:15:00*1.36926*1.36933*1.36935*1.36871
11/30/2011 19:20:00*1.36930*1.36954*1.36980*1.36930
11/30/2011 19:25:00*1.36956*1.36935*1.36976*1.36925
11/30/2011 19:30:00*1.36937*1.36869*1.36946*1.36868
11/30/2011 19:35:00*1.36869*1.36851*1.36877*1.36827
11/30/2011 19:40:00*1.36844*1.36853*1.36868*1.36824
11/30/2011 19:45:00*1.36841*1.36902*1.36908*1.36826
11/30/2011 19:50:00*1.36902*1.36868*1.36915*1.36851
11/30/2011 19:55:00*1.36865*1.36893*1.36902*1.36823
11/30/2011 20:00:00*1.36891*1.36910*1.36933*1.36891
11/30/2011 20:05:00*1.36909*1.36913*1.36971*1.36890
11/30/2011 20:10:00*1.36913*1.36998*1.37020*1.36912
11/30/2011 20:15:00*1.36998*1.37017*1.37058*1.36980
11/30/2011 20:20:00*1.37017*1.36946*1.37042*1.36919
11/30/2011 20:25:00*1.36949*1.36916*1.36949*1.36853
11/30/2011 20:30:00*1.36916*1.36884*1.36918*1.36848
11/30/2011 20:35:00*1.36885*1.36887*1.36917*1.36873
11/30/2011 20:40:00*1.36887*1.36884*1.36922*1.36883
11/30/2011 20:45:00*1.36900*1.36898*1.36930*1.36884
11/30/2011 20:50:00*1.36898*1.36965*1.36984*1.36898
11/30/2011 20:55:00*1.36962*1.37019*1.37024*1.36938
11/30/2011 21:00:00*1.37019*1.37003*1.37035*1.36979
11/30/2011 21:05:00*1.37003*1.37031*1.37039*1.37000
11/30/2011 21:10:00*1.37031*1.37048*1.37060*1.37010
11/30/2011 21:15:00*1.37042*1.37066*1.37093*1.37040
11/30/2011 21:20:00*1.37066*1.37044*1.37066*1.37019
11/30/2011 21:25:00*1.37044*1.37047*1.37058*1.37029
11/30/2011 21:30:00*1.37047*1.37015*1.37051*1.37003
11/30/2011 21:35:00*1.37015*1.37034*1.37049*1.36995
11/30/2011 21:40:00*1.37034*1.37000*1.37034*1.36989
11/30/2011 21:45:00*1.37000*1.36975*1.37032*1.36958
11/30/2011 21:50:00*1.36975*1.36986*1.36986*1.36966
11/30/2011 21:55:00*1.36986*1.37022*1.37028*1.36981
11/30/2011 22:00:00*1.37022*1.37028*1.37044*1.37007
11/30/2011 22:05:00*1.37028*1.37057*1.37103*1.37023
11/30/2011 22:10:00*1.37057*1.37058*1.37082*1.37031
11/30/2011 22:15:00*1.37056*1.37085*1.37097*1.37056
11/30/2011 22:20:00*1.37087*1.37082*1.37099*1.37065
11/30/2011 22:25:00*1.37082*1.37087*1.37123*1.37081
11/30/2011 22:30:00*1.37087*1.37117*1.37126*1.37083
11/30/2011 22:35:00*1.37120*1.37105*1.37138*1.37087
11/30/2011 22:40:00*1.37105*1.37097*1.37114*1.37084
11/30/2011 22:45:00*1.37100*1.37066*1.37100*1.37055
11/30/2011 22:50:00*1.37073*1.37075*1.37102*1.37049
11/30/2011 22:55:00*1.37071*1.37069*1.37080*1.37036
11/30/2011 23:00:00*1.37069*1.37079*1.37080*1.37061
11/30/2011 23:05:00*1.37061*1.37068*1.37094*1.37052
11/30/2011 23:10:00*1.37068*1.37037*1.37073*1.37034
11/30/2011 23:15:00*1.37037*1.37024*1.37050*1.37023
11/30/2011 23:20:00*1.37024*1.37044*1.37054*1.37019
11/30/2011 23:25:00*1.37042*1.37025*1.37054*1.37016
11/30/2011 23:30:00*1.37025*1.37023*1.37053*1.37018
11/30/2011 23:35:00*1.37031*1.37016*1.37034*1.36998
11/30/2011 23:40:00*1.37016*1.36941*1.37037*1.36933
11/30/2011 23:45:00*1.36933*1.36969*1.36994*1.36933
11/30/2011 23:50:00*1.36964*1.36942*1.36966*1.36921
11/30/2011 23:55:00*1.36942*1.36992*1.37012*1.36940
