11/28/2011 17:05:00*1.37714*1.37646*1.37714*1.37611
11/28/2011 17:10:00*1.37646*1.37676*1.37719*1.37633
11/28/2011 17:15:00*1.37678*1.37713*1.37758*1.37678
11/28/2011 17:20:00*1.37713*1.37771*1.37792*1.37713
11/28/2011 17:25:00*1.37771*1.37771*1.37782*1.37728
11/28/2011 17:30:00*1.37763*1.37787*1.37809*1.37763
11/28/2011 17:35:00*1.37788*1.37734*1.3779*1.37698
11/28/2011 17:40:00*1.37734*1.37735*1.37745*1.37723
11/28/2011 17:45:00*1.37727*1.37737*1.37745*1.3772
11/28/2011 17:50:00*1.37737*1.3773*1.37749*1.37703
11/28/2011 17:55:00*1.3773*1.37691*1.37742*1.37682
11/28/2011 18:00:00*1.37691*1.37762*1.37767*1.37688
11/28/2011 18:05:00*1.3776*1.37802*1.37812*1.37743
11/28/2011 18:10:00*1.37802*1.37757*1.37804*1.37757
11/28/2011 18:15:00*1.37765*1.37751*1.37773*1.37751
11/28/2011 18:20:00*1.37751*1.37758*1.37768*1.37744
11/28/2011 18:25:00*1.37758*1.3781*1.37823*1.37752
11/28/2011 18:30:00*1.37812*1.37782*1.37823*1.37771
11/28/2011 18:35:00*1.37782*1.37732*1.37792*1.37722
11/28/2011 18:40:00*1.37732*1.37764*1.37779*1.37728
11/28/2011 18:45:00*1.37759*1.37758*1.37763*1.37738
11/28/2011 18:50:00*1.37754*1.37755*1.37769*1.37736
11/28/2011 18:55:00*1.37756*1.3777*1.37777*1.37729
11/28/2011 19:00:00*1.3777*1.37779*1.37784*1.37755
11/28/2011 19:05:00*1.37779*1.37778*1.37793*1.37742
11/28/2011 19:10:00*1.37778*1.37739*1.37783*1.37713
11/28/2011 19:15:00*1.37739*1.37657*1.37741*1.37604
11/28/2011 19:20:00*1.37657*1.37656*1.37672*1.37611
11/28/2011 19:25:00*1.37656*1.37688*1.3772*1.3764
11/28/2011 19:30:00*1.37688*1.37657*1.377*1.37642
11/28/2011 19:35:00*1.37666*1.37698*1.37717*1.3765
11/28/2011 19:40:00*1.37698*1.37709*1.37712*1.37679
11/28/2011 19:45:00*1.37709*1.37701*1.3771*1.37689
11/28/2011 19:50:00*1.37701*1.37675*1.37725*1.37675
11/28/2011 19:55:00*1.37675*1.3766*1.37675*1.37631
11/28/2011 20:00:00*1.3766*1.37678*1.37678*1.37639
11/28/2011 20:05:00*1.37678*1.37631*1.37678*1.37618
11/28/2011 20:10:00*1.37631*1.37718*1.37726*1.37622
11/28/2011 20:15:00*1.37718*1.37726*1.37743*1.37687
11/28/2011 20:20:00*1.37726*1.37787*1.37794*1.37726
11/28/2011 20:25:00*1.37781*1.37803*1.37827*1.37762
11/28/2011 20:30:00*1.37814*1.37817*1.37837*1.37776
11/28/2011 20:35:00*1.37813*1.37753*1.37815*1.37746
11/28/2011 20:40:00*1.37753*1.37747*1.37798*1.37721
11/28/2011 20:45:00*1.37747*1.37751*1.37785*1.37731
11/28/2011 20:50:00*1.37751*1.37778*1.37797*1.37744
11/28/2011 20:55:00*1.37777*1.37784*1.37794*1.37763
11/28/2011 21:00:00*1.37784*1.37812*1.37812*1.37772
11/28/2011 21:05:00*1.37812*1.37788*1.37814*1.37761
11/28/2011 21:10:00*1.37788*1.37809*1.37822*1.37779
11/28/2011 21:15:00*1.37809*1.37803*1.37822*1.37779
11/28/2011 21:20:00*1.37803*1.3784*1.37847*1.378
11/28/2011 21:25:00*1.37841*1.37815*1.37849*1.37815
11/28/2011 21:30:00*1.37815*1.37823*1.37837*1.37814
11/28/2011 21:35:00*1.37823*1.37815*1.37842*1.3781
11/28/2011 21:40:00*1.37815*1.37805*1.37826*1.37799
11/28/2011 21:45:00*1.37805*1.37806*1.37836*1.37803
11/28/2011 21:50:00*1.37806*1.37778*1.3781*1.37778
11/28/2011 21:55:00*1.37778*1.37783*1.37788*1.37768
11/28/2011 22:00:00*1.37783*1.37811*1.37828*1.37783
11/28/2011 22:05:00*1.37811*1.37742*1.37819*1.37737
11/28/2011 22:10:00*1.37742*1.37755*1.37762*1.37733
11/28/2011 22:15:00*1.37755*1.37762*1.37774*1.37748
11/28/2011 22:20:00*1.37762*1.37853*1.37854*1.37759
11/28/2011 22:25:00*1.37838*1.37857*1.37891*1.37837
11/28/2011 22:30:00*1.37857*1.37868*1.37879*1.37845
11/28/2011 22:35:00*1.37868*1.3783*1.37868*1.37825
11/28/2011 22:40:00*1.3783*1.37802*1.37836*1.37802
11/28/2011 22:45:00*1.37805*1.3778*1.37805*1.37738
11/28/2011 22:50:00*1.3778*1.37816*1.37816*1.37778
11/28/2011 22:55:00*1.37816*1.37813*1.37832*1.37805
11/28/2011 23:00:00*1.37813*1.37807*1.37813*1.37788
11/28/2011 23:05:00*1.37807*1.37797*1.37809*1.37778
11/28/2011 23:10:00*1.37797*1.37809*1.37823*1.37791
11/28/2011 23:15:00*1.37805*1.37869*1.37869*1.37791
11/28/2011 23:20:00*1.37869*1.37858*1.37895*1.37841
11/28/2011 23:25:00*1.37858*1.37864*1.37886*1.3783
11/28/2011 23:30:00*1.37864*1.3788*1.37907*1.37864
11/28/2011 23:35:00*1.37867*1.37909*1.37914*1.37847
11/28/2011 23:40:00*1.37909*1.37964*1.37969*1.37904
11/28/2011 23:45:00*1.37964*1.37932*1.37967*1.37919
11/28/2011 23:50:00*1.37924*1.37901*1.37963*1.37876
11/28/2011 23:55:00*1.37901*1.37858*1.37901*1.37858
