11/27/2011 17:05:00*1.38845*1.38845*1.38845*1.38845
11/27/2011 17:10:00*1.38845*1.38845*1.38845*1.38845
11/27/2011 17:15:00*1.38845*1.38845*1.38845*1.38845
11/27/2011 17:20:00*1.38845*1.38845*1.38845*1.38845
11/27/2011 17:25:00*1.38845*1.38845*1.38845*1.38845
11/27/2011 17:30:00*1.38845*1.38845*1.38845*1.38845
11/27/2011 17:35:00*1.38845*1.38845*1.38845*1.38845
11/27/2011 17:40:00*1.38845*1.38845*1.38845*1.38845
11/27/2011 17:45:00*1.38845*1.38845*1.38845*1.38845
11/27/2011 17:50:00*1.38845*1.38986*1.39002*1.38845
11/27/2011 17:55:00*1.38986*1.38945*1.38986*1.38935
11/27/2011 18:00:00*1.38945*1.38947*1.38955*1.38894
11/27/2011 18:05:00*1.38947*1.38794*1.39025*1.38782
11/27/2011 18:10:00*1.38794*1.38866*1.38891*1.38737
11/27/2011 18:15:00*1.38866*1.38686*1.38866*1.3867
11/27/2011 18:20:00*1.38681*1.38601*1.38694*1.3859
11/27/2011 18:25:00*1.38601*1.38571*1.3862*1.38551
11/27/2011 18:30:00*1.38571*1.38601*1.38611*1.38571
11/27/2011 18:35:00*1.38601*1.38691*1.38698*1.38589
11/27/2011 18:40:00*1.38691*1.38642*1.38707*1.38606
11/27/2011 18:45:00*1.38658*1.38633*1.38715*1.38615
11/27/2011 18:50:00*1.38633*1.38577*1.38665*1.38574
11/27/2011 18:55:00*1.38591*1.38583*1.38605*1.38547
11/27/2011 19:00:00*1.38583*1.38556*1.38593*1.38515
11/27/2011 19:05:00*1.3856*1.38664*1.38689*1.38536
11/27/2011 19:10:00*1.38664*1.38604*1.38696*1.38604
11/27/2011 19:15:00*1.38621*1.38537*1.3864*1.38534
11/27/2011 19:20:00*1.38537*1.38479*1.38583*1.38478
11/27/2011 19:25:00*1.38482*1.38493*1.38547*1.38474
11/27/2011 19:30:00*1.38493*1.38447*1.38506*1.38408
11/27/2011 19:35:00*1.38447*1.38448*1.38506*1.3844
11/27/2011 19:40:00*1.38447*1.38422*1.38466*1.38412
11/27/2011 19:45:00*1.3842*1.38455*1.38469*1.38397
11/27/2011 19:50:00*1.38459*1.38446*1.38462*1.38402
11/27/2011 19:55:00*1.38446*1.38462*1.38473*1.38391
11/27/2011 20:00:00*1.38462*1.38495*1.38503*1.38436
11/27/2011 20:05:00*1.38495*1.38539*1.38559*1.38458
11/27/2011 20:10:00*1.38539*1.38558*1.38584*1.38522
11/27/2011 20:15:00*1.38545*1.38515*1.38589*1.38514
11/27/2011 20:20:00*1.38524*1.38463*1.38557*1.38462
11/27/2011 20:25:00*1.38463*1.38488*1.38501*1.3844
11/27/2011 20:30:00*1.38488*1.38626*1.38628*1.3848
11/27/2011 20:35:00*1.38626*1.38598*1.3865*1.38592
11/27/2011 20:40:00*1.38605*1.38535*1.38605*1.38533
11/27/2011 20:45:00*1.38541*1.38542*1.3857*1.38509
11/27/2011 20:50:00*1.38544*1.38561*1.3858*1.38531
11/27/2011 20:55:00*1.38569*1.38586*1.38595*1.38553
11/27/2011 21:00:00*1.38582*1.38641*1.38641*1.38548
11/27/2011 21:05:00*1.38638*1.38606*1.38652*1.38557
11/27/2011 21:10:00*1.38606*1.38629*1.38651*1.386
11/27/2011 21:15:00*1.38629*1.38653*1.38677*1.38629
11/27/2011 21:20:00*1.38653*1.38612*1.38655*1.38563
11/27/2011 21:25:00*1.3861*1.38586*1.38621*1.38576
11/27/2011 21:30:00*1.38586*1.38593*1.38615*1.38574
11/27/2011 21:35:00*1.38595*1.38623*1.38626*1.38569
11/27/2011 21:40:00*1.38623*1.38581*1.38623*1.38539
11/27/2011 21:45:00*1.38581*1.38582*1.38596*1.38561
11/27/2011 21:50:00*1.38584*1.38519*1.38584*1.38519
11/27/2011 21:55:00*1.38519*1.38545*1.38552*1.38501
11/27/2011 22:00:00*1.38545*1.38597*1.38597*1.38521
11/27/2011 22:05:00*1.38595*1.38532*1.38595*1.38492
11/27/2011 22:10:00*1.38532*1.38558*1.38569*1.3851
11/27/2011 22:15:00*1.38558*1.38584*1.38585*1.38544
11/27/2011 22:20:00*1.38584*1.38541*1.38594*1.38539
11/27/2011 22:25:00*1.38541*1.38565*1.38601*1.38495
11/27/2011 22:30:00*1.38541*1.38564*1.38668*1.38541
11/27/2011 22:35:00*1.38542*1.38545*1.38571*1.38504
11/27/2011 22:40:00*1.38545*1.38535*1.38573*1.3853
11/27/2011 22:45:00*1.38535*1.38497*1.38552*1.38493
11/27/2011 22:50:00*1.38497*1.38518*1.38534*1.3849
11/27/2011 22:55:00*1.38518*1.38358*1.38518*1.38336
11/27/2011 23:00:00*1.38357*1.38331*1.3839*1.38323
11/27/2011 23:05:00*1.38328*1.3838*1.3839*1.38317
11/27/2011 23:10:00*1.3838*1.38444*1.3848*1.3838
11/27/2011 23:15:00*1.38456*1.38395*1.38456*1.38374
11/27/2011 23:20:00*1.38395*1.38393*1.38404*1.38377
11/27/2011 23:25:00*1.38393*1.38368*1.38408*1.38359
11/27/2011 23:30:00*1.38368*1.38367*1.38377*1.3834
11/27/2011 23:35:00*1.38367*1.38386*1.38411*1.38367
11/27/2011 23:40:00*1.38386*1.38341*1.38389*1.3833
11/27/2011 23:45:00*1.38339*1.38353*1.38371*1.38339
11/27/2011 23:50:00*1.38344*1.38376*1.3838*1.38344
11/27/2011 23:55:00*1.38376*1.38345*1.38386*1.38345
11/28/2011 00:00:00*1.38348*1.38349*1.38364*1.3833
11/28/2011 00:05:00*1.3835*1.38327*1.38367*1.38318
11/28/2011 00:10:00*1.38318*1.38326*1.38338*1.38308
11/28/2011 00:15:00*1.38325*1.38412*1.38437*1.38308
11/28/2011 00:20:00*1.38412*1.3843*1.38436*1.3839
11/28/2011 00:25:00*1.38436*1.38393*1.38447*1.38384
11/28/2011 00:30:00*1.38393*1.38349*1.38403*1.38349
11/28/2011 00:35:00*1.38349*1.38336*1.38358*1.38313
11/28/2011 00:40:00*1.38338*1.38282*1.38338*1.38277
11/28/2011 00:45:00*1.38284*1.38192*1.38285*1.3819
11/28/2011 00:50:00*1.38212*1.38192*1.38227*1.38188
11/28/2011 00:55:00*1.38196*1.38228*1.38262*1.38187
11/28/2011 01:00:00*1.38226*1.38228*1.38239*1.38148
11/28/2011 01:05:00*1.38226*1.38342*1.38348*1.38219
11/28/2011 01:10:00*1.38345*1.3835*1.38376*1.38337
11/28/2011 01:15:00*1.3835*1.38295*1.38353*1.3828
11/28/2011 01:20:00*1.38294*1.3827*1.38306*1.38263
11/28/2011 01:25:00*1.3827*1.38285*1.38301*1.38252
11/28/2011 01:30:00*1.38285*1.38208*1.38295*1.38184
11/28/2011 01:35:00*1.38208*1.38237*1.38241*1.38191
11/28/2011 01:40:00*1.38228*1.38196*1.38236*1.3818
11/28/2011 01:45:00*1.38196*1.38161*1.38196*1.38134
11/28/2011 01:50:00*1.38161*1.38207*1.38213*1.38161
11/28/2011 01:55:00*1.38207*1.3815*1.38207*1.38137
11/28/2011 02:00:00*1.3815*1.38103*1.38163*1.38092
11/28/2011 02:05:00*1.38096*1.38137*1.38139*1.3809
11/28/2011 02:10:00*1.38137*1.3813*1.38145*1.38095
11/28/2011 02:15:00*1.3813*1.38168*1.38176*1.38087
11/28/2011 02:20:00*1.38168*1.38206*1.38218*1.38107
11/28/2011 02:25:00*1.38218*1.38226*1.38252*1.38182
11/28/2011 02:30:00*1.38226*1.38124*1.38266*1.38115
11/28/2011 02:35:00*1.38124*1.38106*1.3816*1.38092
11/28/2011 02:40:00*1.38106*1.38103*1.38128*1.38032
11/28/2011 02:45:00*1.38103*1.38186*1.38189*1.38098
11/28/2011 02:50:00*1.38186*1.38139*1.38212*1.38112
11/28/2011 02:55:00*1.38139*1.38199*1.38216*1.38122
11/28/2011 03:00:00*1.38199*1.38264*1.38274*1.38199
11/28/2011 03:05:00*1.38264*1.38298*1.38361*1.38264
11/28/2011 03:10:00*1.38298*1.38267*1.38324*1.38253
11/28/2011 03:15:00*1.38266*1.38274*1.3828*1.38209
11/28/2011 03:20:00*1.38277*1.38292*1.38296*1.38234
11/28/2011 03:25:00*1.38285*1.38336*1.38351*1.38264
11/28/2011 03:30:00*1.38336*1.3829*1.3835*1.38284
11/28/2011 03:35:00*1.3829*1.38219*1.38321*1.38193
11/28/2011 03:40:00*1.38219*1.38265*1.38307*1.38196
11/28/2011 03:45:00*1.38265*1.38246*1.3828*1.38212
11/28/2011 03:50:00*1.38246*1.38221*1.38267*1.38196
11/28/2011 03:55:00*1.38221*1.3822*1.38235*1.38177
11/28/2011 04:00:00*1.3822*1.38332*1.38343*1.38199
11/28/2011 04:05:00*1.38332*1.3839*1.38438*1.38332
11/28/2011 04:10:00*1.3839*1.38426*1.38429*1.38366
11/28/2011 04:15:00*1.38426*1.38376*1.38436*1.38363
11/28/2011 04:20:00*1.38376*1.38379*1.38422*1.38346
11/28/2011 04:25:00*1.38379*1.38348*1.38396*1.38314
11/28/2011 04:30:00*1.38348*1.38353*1.38372*1.38312
11/28/2011 04:35:00*1.38353*1.38349*1.38368*1.38314
11/28/2011 04:40:00*1.38349*1.38291*1.38349*1.38278
11/28/2011 04:45:00*1.38291*1.38371*1.38375*1.38278
11/28/2011 04:50:00*1.38363*1.38381*1.38384*1.38316
11/28/2011 04:55:00*1.38381*1.38388*1.38416*1.38351
11/28/2011 05:00:00*1.38388*1.3838*1.38393*1.38307
11/28/2011 05:05:00*1.3838*1.38333*1.38389*1.38314
11/28/2011 05:10:00*1.38333*1.38279*1.38344*1.38231
11/28/2011 05:15:00*1.38279*1.38272*1.38289*1.38208
11/28/2011 05:20:00*1.38272*1.38313*1.38336*1.38265
11/28/2011 05:25:00*1.38313*1.38255*1.3833*1.38255
11/28/2011 05:30:00*1.38255*1.38262*1.38284*1.38218
11/28/2011 05:35:00*1.38262*1.38226*1.3828*1.38203
11/28/2011 05:40:00*1.38226*1.38246*1.38256*1.382
11/28/2011 05:45:00*1.38246*1.38281*1.38292*1.38238
11/28/2011 05:50:00*1.38281*1.38253*1.38281*1.38247
11/28/2011 05:55:00*1.38253*1.3825*1.3826*1.38214
11/28/2011 06:00:00*1.3825*1.38221*1.38268*1.38207
11/28/2011 06:05:00*1.38221*1.3816*1.38222*1.38138
11/28/2011 06:10:00*1.3816*1.38192*1.38202*1.38151
11/28/2011 06:15:00*1.38192*1.3817*1.38195*1.38147
11/28/2011 06:20:00*1.3817*1.38131*1.38175*1.38114
11/28/2011 06:25:00*1.38131*1.38141*1.38141*1.38114
11/28/2011 06:30:00*1.38141*1.38131*1.38153*1.38112
11/28/2011 06:35:00*1.38131*1.38083*1.38158*1.38083
11/28/2011 06:40:00*1.38083*1.38082*1.38108*1.3806
11/28/2011 06:45:00*1.38082*1.38124*1.38136*1.38055
11/28/2011 06:50:00*1.38124*1.38123*1.38175*1.38123
11/28/2011 06:55:00*1.38123*1.3811*1.38144*1.38093
11/28/2011 07:00:00*1.3811*1.38087*1.38125*1.38082
11/28/2011 07:05:00*1.38087*1.38097*1.38108*1.38069
11/28/2011 07:10:00*1.38097*1.38098*1.38135*1.38075
11/28/2011 07:15:00*1.38098*1.38092*1.38141*1.38083
11/28/2011 07:20:00*1.38092*1.38091*1.38106*1.38062
11/28/2011 07:25:00*1.38094*1.38095*1.38157*1.38082
11/28/2011 07:30:00*1.38095*1.38076*1.38109*1.38047
11/28/2011 07:35:00*1.38076*1.38024*1.38084*1.38021
11/28/2011 07:40:00*1.38024*1.38027*1.3807*1.38013
11/28/2011 07:45:00*1.38027*1.38029*1.38051*1.3801
11/28/2011 07:50:00*1.38029*1.37988*1.38046*1.37988
11/28/2011 07:55:00*1.37988*1.38007*1.38013*1.37985
11/28/2011 08:00:00*1.38007*1.38013*1.38073*1.37987
11/28/2011 08:05:00*1.38013*1.38044*1.38057*1.3799
11/28/2011 08:10:00*1.38044*1.38077*1.38083*1.38014
11/28/2011 08:15:00*1.38077*1.3802*1.38083*1.38012
11/28/2011 08:20:00*1.3802*1.37996*1.3806*1.37996
11/28/2011 08:25:00*1.37996*1.38025*1.3806*1.37978
11/28/2011 08:30:00*1.38025*1.38019*1.38035*1.37969
11/28/2011 08:35:00*1.38019*1.37973*1.38051*1.37968
11/28/2011 08:40:00*1.37973*1.37916*1.38003*1.37912
11/28/2011 08:45:00*1.37916*1.37973*1.38006*1.37914
11/28/2011 08:50:00*1.37968*1.38037*1.38039*1.37968
11/28/2011 08:55:00*1.38037*1.38081*1.38084*1.38036
11/28/2011 09:00:00*1.38081*1.38129*1.38129*1.38063
11/28/2011 09:05:00*1.38129*1.38141*1.38151*1.38092
11/28/2011 09:10:00*1.38141*1.38135*1.38173*1.38091
11/28/2011 09:15:00*1.38135*1.37951*1.38153*1.3795
11/28/2011 09:20:00*1.37951*1.38047*1.38055*1.37939
11/28/2011 09:25:00*1.38047*1.38039*1.3809*1.38015
11/28/2011 09:30:00*1.3804*1.38058*1.38078*1.38013
11/28/2011 09:35:00*1.38058*1.38117*1.38125*1.38054
11/28/2011 09:40:00*1.38117*1.38049*1.38136*1.38044
11/28/2011 09:45:00*1.38049*1.38028*1.38065*1.38
11/28/2011 09:50:00*1.38028*1.3798*1.38046*1.37968
11/28/2011 09:55:00*1.3798*1.37914*1.38021*1.37901
11/28/2011 10:00:00*1.37914*1.37882*1.37968*1.37875
11/28/2011 10:05:00*1.37882*1.38015*1.38018*1.37864
11/28/2011 10:10:00*1.38015*1.37866*1.38042*1.37851
11/28/2011 10:15:00*1.37866*1.37886*1.37914*1.3786
11/28/2011 10:20:00*1.37886*1.37807*1.37887*1.37766
11/28/2011 10:25:00*1.37797*1.37705*1.37812*1.37705
11/28/2011 10:30:00*1.37705*1.37801*1.37801*1.37668
11/28/2011 10:35:00*1.37801*1.37798*1.37812*1.37728
11/28/2011 10:40:00*1.37798*1.37873*1.37921*1.37794
11/28/2011 10:45:00*1.37873*1.37786*1.37874*1.37778
11/28/2011 10:50:00*1.37786*1.37773*1.37807*1.37749
11/28/2011 10:55:00*1.37773*1.37824*1.37856*1.37757
11/28/2011 11:00:00*1.37824*1.37677*1.37824*1.37655
11/28/2011 11:05:00*1.37677*1.37715*1.37757*1.37677
11/28/2011 11:10:00*1.37715*1.37767*1.37787*1.3769
11/28/2011 11:15:00*1.37772*1.37766*1.37823*1.37736
11/28/2011 11:20:00*1.37756*1.37914*1.37943*1.37756
11/28/2011 11:25:00*1.37914*1.37797*1.37918*1.37789
11/28/2011 11:30:00*1.37797*1.37794*1.37817*1.37766
11/28/2011 11:35:00*1.37794*1.37819*1.3783*1.3778
11/28/2011 11:40:00*1.37813*1.37819*1.37832*1.37737
11/28/2011 11:45:00*1.37819*1.37726*1.37829*1.37721
11/28/2011 11:50:00*1.37726*1.37747*1.37796*1.37708
11/28/2011 11:55:00*1.37747*1.37721*1.37757*1.3769
11/28/2011 12:00:00*1.37727*1.37693*1.37775*1.37691
11/28/2011 12:05:00*1.37696*1.37748*1.37749*1.37683
11/28/2011 12:10:00*1.37748*1.37709*1.37762*1.3768
11/28/2011 12:15:00*1.37709*1.37717*1.3774*1.37705
11/28/2011 12:20:00*1.37717*1.3776*1.37768*1.37717
11/28/2011 12:25:00*1.3776*1.37756*1.37773*1.3774
11/28/2011 12:30:00*1.37756*1.37774*1.37795*1.3774
11/28/2011 12:35:00*1.37774*1.37735*1.37774*1.37714
11/28/2011 12:40:00*1.37735*1.3773*1.37769*1.37702
11/28/2011 12:45:00*1.37733*1.37755*1.37765*1.37701
11/28/2011 12:50:00*1.37755*1.37745*1.37784*1.37745
11/28/2011 12:55:00*1.37745*1.37754*1.37759*1.37726
11/28/2011 13:00:00*1.37754*1.37768*1.37775*1.37727
11/28/2011 13:05:00*1.37768*1.37674*1.37773*1.37664
11/28/2011 13:10:00*1.37674*1.3778*1.37784*1.37673
11/28/2011 13:15:00*1.3778*1.37761*1.37795*1.37721
11/28/2011 13:20:00*1.37768*1.37758*1.37808*1.37727
11/28/2011 13:25:00*1.37758*1.3775*1.37767*1.37705
11/28/2011 13:30:00*1.3775*1.37713*1.37759*1.37705
11/28/2011 13:35:00*1.37713*1.37741*1.37769*1.377
11/28/2011 13:40:00*1.37741*1.37737*1.37754*1.37715
11/28/2011 13:45:00*1.37737*1.37802*1.37802*1.37722
11/28/2011 13:50:00*1.37802*1.37799*1.37832*1.37784
11/28/2011 13:55:00*1.37799*1.37798*1.37817*1.37762
11/28/2011 14:00:00*1.37802*1.37841*1.37847*1.37774
11/28/2011 14:05:00*1.37841*1.37829*1.37853*1.37815
11/28/2011 14:10:00*1.37829*1.37809*1.37829*1.37787
11/28/2011 14:15:00*1.37809*1.37815*1.37843*1.37804
11/28/2011 14:20:00*1.37815*1.37761*1.37851*1.37761
11/28/2011 14:25:00*1.37761*1.37805*1.37821*1.3776
11/28/2011 14:30:00*1.37805*1.37805*1.37844*1.37783
11/28/2011 14:35:00*1.37805*1.37842*1.37842*1.3778
11/28/2011 14:40:00*1.37842*1.37938*1.37959*1.37842
11/28/2011 14:45:00*1.37938*1.37923*1.37949*1.37902
11/28/2011 14:50:00*1.37915*1.37885*1.37929*1.37835
11/28/2011 14:55:00*1.37885*1.37877*1.37912*1.37836
11/28/2011 15:00:00*1.37877*1.37874*1.37911*1.37862
11/28/2011 15:05:00*1.37874*1.37999*1.38042*1.37872
11/28/2011 15:10:00*1.37999*1.37994*1.38015*1.37974
11/28/2011 15:15:00*1.37994*1.37967*1.38019*1.3796
11/28/2011 15:20:00*1.37967*1.37949*1.37989*1.37948
11/28/2011 15:25:00*1.37949*1.37892*1.37972*1.37869
11/28/2011 15:30:00*1.37892*1.37841*1.37894*1.37831
11/28/2011 15:35:00*1.37841*1.37874*1.37884*1.37841
11/28/2011 15:40:00*1.37874*1.37846*1.37887*1.37837
11/28/2011 15:45:00*1.37846*1.37831*1.37856*1.37811
11/28/2011 15:50:00*1.37831*1.37804*1.37845*1.37779
11/28/2011 15:55:00*1.37804*1.37876*1.37885*1.37804
11/28/2011 16:00:00*1.37876*1.37772*1.37876*1.3777
11/28/2011 16:05:00*1.37772*1.37781*1.37823*1.37772
11/28/2011 16:10:00*1.37774*1.37776*1.37819*1.37766
11/28/2011 16:15:00*1.37776*1.37787*1.3782*1.37766
11/28/2011 16:20:00*1.37787*1.37837*1.37863*1.37769
11/28/2011 16:25:00*1.37837*1.37817*1.37869*1.37813
11/28/2011 16:30:00*1.37817*1.37788*1.37833*1.37784
11/28/2011 16:35:00*1.37786*1.37763*1.37805*1.37754
11/28/2011 16:40:00*1.37756*1.37758*1.37764*1.37744
11/28/2011 16:45:00*1.37758*1.37752*1.37771*1.37751
11/28/2011 16:50:00*1.37752*1.3775*1.37753*1.37732
11/28/2011 16:55:00*1.3775*1.3772*1.3775*1.37718
11/28/2011 17:00:00*1.37721*1.37714*1.37794*1.37694
