11/23/2011 17:05:00*1.39851*1.39778*1.39851*1.39727
11/23/2011 17:10:00*1.39778*1.39716*1.39796*1.39701
11/23/2011 17:15:00*1.39716*1.39749*1.39801*1.39702
11/23/2011 17:20:00*1.39749*1.39794*1.39794*1.39747
11/23/2011 17:25:00*1.39794*1.39772*1.39828*1.39766
11/23/2011 17:30:00*1.39774*1.39749*1.3978*1.39725
11/23/2011 17:35:00*1.39749*1.39745*1.39764*1.39727
11/23/2011 17:40:00*1.39745*1.3973*1.39745*1.39699
11/23/2011 17:45:00*1.3973*1.39744*1.39744*1.39714
11/23/2011 17:50:00*1.39744*1.39772*1.39781*1.39743
11/23/2011 17:55:00*1.39772*1.3977*1.39789*1.39756
11/23/2011 18:00:00*1.3977*1.39815*1.39838*1.3977
11/23/2011 18:05:00*1.39815*1.3979*1.39863*1.3979
11/23/2011 18:10:00*1.39797*1.39766*1.39798*1.39761
11/23/2011 18:15:00*1.39766*1.39784*1.39829*1.39755
11/23/2011 18:20:00*1.39784*1.39763*1.39798*1.39758
11/23/2011 18:25:00*1.39763*1.39762*1.39785*1.3975
11/23/2011 18:30:00*1.39762*1.39772*1.39797*1.39745
11/23/2011 18:35:00*1.39772*1.39777*1.39802*1.3975
11/23/2011 18:40:00*1.39777*1.39805*1.39818*1.39747
11/23/2011 18:45:00*1.39805*1.39797*1.39816*1.3973
11/23/2011 18:50:00*1.39797*1.39819*1.39874*1.39792
11/23/2011 18:55:00*1.3982*1.39814*1.39838*1.39794
11/23/2011 19:00:00*1.39814*1.39856*1.39869*1.39814
11/23/2011 19:05:00*1.39856*1.39903*1.39915*1.39818
11/23/2011 19:10:00*1.39903*1.39905*1.39906*1.39848
11/23/2011 19:15:00*1.39905*1.3988*1.39922*1.3988
11/23/2011 19:20:00*1.39886*1.39886*1.39907*1.39874
11/23/2011 19:25:00*1.39886*1.39877*1.39892*1.39839
11/23/2011 19:30:00*1.39877*1.39903*1.39909*1.39868
11/23/2011 19:35:00*1.39903*1.39837*1.39911*1.39827
11/23/2011 19:40:00*1.39837*1.39845*1.39857*1.39831
11/23/2011 19:45:00*1.39845*1.39867*1.39875*1.3983
11/23/2011 19:50:00*1.39867*1.39873*1.39892*1.39856
11/23/2011 19:55:00*1.39873*1.39853*1.39886*1.39853
11/23/2011 20:00:00*1.39853*1.39865*1.39898*1.39831
11/23/2011 20:05:00*1.39865*1.39897*1.39897*1.39845
11/23/2011 20:10:00*1.39897*1.39889*1.39909*1.39872
11/23/2011 20:15:00*1.39892*1.39961*1.39971*1.39892
11/23/2011 20:20:00*1.39961*1.39946*1.39979*1.39939
11/23/2011 20:25:00*1.39946*1.39935*1.39977*1.39929
11/23/2011 20:30:00*1.39929*1.39901*1.39948*1.39883
11/23/2011 20:35:00*1.39901*1.39942*1.39945*1.39895
11/23/2011 20:40:00*1.39942*1.39926*1.39944*1.39913
11/23/2011 20:45:00*1.39926*1.39926*1.39957*1.39894
11/23/2011 20:50:00*1.39926*1.39897*1.39936*1.39891
11/23/2011 20:55:00*1.39897*1.39875*1.39912*1.39861
11/23/2011 21:00:00*1.39875*1.39874*1.39895*1.39864
11/23/2011 21:05:00*1.39874*1.39881*1.39901*1.39868
11/23/2011 21:10:00*1.39881*1.3989*1.39914*1.39877
11/23/2011 21:15:00*1.3989*1.3991*1.39923*1.39876
11/23/2011 21:20:00*1.3991*1.39939*1.39948*1.39884
11/23/2011 21:25:00*1.39944*1.39935*1.39966*1.39923
11/23/2011 21:30:00*1.39935*1.39935*1.39977*1.39922
11/23/2011 21:35:00*1.39935*1.3992*1.39947*1.39915
11/23/2011 21:40:00*1.39924*1.39915*1.39955*1.39899
11/23/2011 21:45:00*1.39915*1.39909*1.39918*1.39884
11/23/2011 21:50:00*1.39907*1.39899*1.3991*1.39893
11/23/2011 21:55:00*1.39899*1.39899*1.39907*1.39885
11/23/2011 22:00:00*1.39899*1.39914*1.39918*1.39884
11/23/2011 22:05:00*1.39914*1.39934*1.39936*1.39903
11/23/2011 22:10:00*1.39934*1.39931*1.3994*1.39925
11/23/2011 22:15:00*1.39932*1.39913*1.39932*1.3989
11/23/2011 22:20:00*1.39913*1.3991*1.39956*1.399
11/23/2011 22:25:00*1.3991*1.39911*1.39949*1.3989
11/23/2011 22:30:00*1.39911*1.39896*1.39933*1.39893
11/23/2011 22:35:00*1.39896*1.39918*1.39929*1.39894
11/23/2011 22:40:00*1.39918*1.39929*1.39952*1.39914
11/23/2011 22:45:00*1.39929*1.39904*1.39953*1.39904
11/23/2011 22:50:00*1.39904*1.39931*1.39952*1.39891
11/23/2011 22:55:00*1.39934*1.39917*1.39939*1.39914
11/23/2011 23:00:00*1.39917*1.3992*1.39923*1.39898
11/23/2011 23:05:00*1.3992*1.39897*1.3992*1.39895
11/23/2011 23:10:00*1.39897*1.39892*1.39899*1.39866
11/23/2011 23:15:00*1.39892*1.39903*1.39913*1.39877
11/23/2011 23:20:00*1.39903*1.39866*1.39903*1.39865
11/23/2011 23:25:00*1.39866*1.39902*1.39902*1.39862
11/23/2011 23:30:00*1.39902*1.39895*1.39911*1.39893
11/23/2011 23:35:00*1.39895*1.39889*1.39899*1.39856
11/23/2011 23:40:00*1.39889*1.39888*1.39912*1.39877
11/23/2011 23:45:00*1.39888*1.39888*1.39901*1.39881
11/23/2011 23:50:00*1.39889*1.39845*1.39896*1.39823
11/23/2011 23:55:00*1.39845*1.39876*1.39881*1.39845
11/24/2011 00:00:00*1.39876*1.39887*1.39891*1.39863
11/24/2011 00:05:00*1.39888*1.39868*1.39908*1.39866
11/24/2011 00:10:00*1.39873*1.39876*1.39885*1.3985
11/24/2011 00:15:00*1.39876*1.39878*1.39887*1.39854
11/24/2011 00:20:00*1.39878*1.39858*1.39893*1.39825
11/24/2011 00:25:00*1.39858*1.39895*1.39899*1.3985
11/24/2011 00:30:00*1.39895*1.39867*1.39907*1.39857
11/24/2011 00:35:00*1.39867*1.39884*1.39901*1.39854
11/24/2011 00:40:00*1.39884*1.39943*1.39956*1.39884
11/24/2011 00:45:00*1.39943*1.39917*1.39956*1.39891
11/24/2011 00:50:00*1.39917*1.3994*1.39963*1.39915
11/24/2011 00:55:00*1.3994*1.39963*1.39988*1.39922
11/24/2011 01:00:00*1.39963*1.39968*1.40007*1.39963
11/24/2011 01:05:00*1.39968*1.40047*1.40072*1.39953
11/24/2011 01:10:00*1.40047*1.40088*1.40095*1.40045
11/24/2011 01:15:00*1.40088*1.4011*1.40118*1.40086
11/24/2011 01:20:00*1.4011*1.40108*1.4013*1.40092
11/24/2011 01:25:00*1.40117*1.40115*1.4012*1.40087
11/24/2011 01:30:00*1.40115*1.4005*1.40116*1.40048
11/24/2011 01:35:00*1.40053*1.40044*1.40059*1.40024
11/24/2011 01:40:00*1.40044*1.40089*1.40094*1.40027
11/24/2011 01:45:00*1.40089*1.40091*1.40098*1.40075
11/24/2011 01:50:00*1.40091*1.40137*1.40144*1.40091
11/24/2011 01:55:00*1.40137*1.40156*1.40182*1.40132
11/24/2011 02:00:00*1.40156*1.40113*1.40167*1.40111
11/24/2011 02:05:00*1.40113*1.40168*1.40182*1.40087
11/24/2011 02:10:00*1.40166*1.40094*1.40241*1.40078
11/24/2011 02:15:00*1.40093*1.40053*1.40104*1.40047
11/24/2011 02:20:00*1.40053*1.39992*1.4009*1.39989
11/24/2011 02:25:00*1.39992*1.39976*1.40012*1.39973
11/24/2011 02:30:00*1.39976*1.39986*1.40007*1.3995
11/24/2011 02:35:00*1.39986*1.40018*1.40035*1.39974
11/24/2011 02:40:00*1.40018*1.40009*1.40043*1.40005
11/24/2011 02:45:00*1.40009*1.39985*1.40033*1.39982
11/24/2011 02:50:00*1.39985*1.40014*1.40019*1.39977
11/24/2011 02:55:00*1.40014*1.3996*1.40019*1.39925
11/24/2011 03:00:00*1.3996*1.39932*1.39973*1.39918
11/24/2011 03:05:00*1.39932*1.39968*1.3998*1.39903
11/24/2011 03:10:00*1.39968*1.3994*1.40038*1.3994
11/24/2011 03:15:00*1.39946*1.39987*1.40048*1.39945
11/24/2011 03:20:00*1.39987*1.40037*1.40058*1.39968
11/24/2011 03:25:00*1.40037*1.39963*1.4005*1.39961
11/24/2011 03:30:00*1.39975*1.39936*1.39975*1.3992
11/24/2011 03:35:00*1.39936*1.39959*1.3997*1.39911
11/24/2011 03:40:00*1.39962*1.39928*1.39968*1.39903
11/24/2011 03:45:00*1.39928*1.3993*1.39934*1.39893
11/24/2011 03:50:00*1.3993*1.39954*1.3996*1.39912
11/24/2011 03:55:00*1.39954*1.39974*1.40022*1.39952
11/24/2011 04:00:00*1.39974*1.39961*1.4002*1.39961
11/24/2011 04:05:00*1.39961*1.40065*1.40114*1.39951
11/24/2011 04:10:00*1.40065*1.40055*1.4009*1.4003
11/24/2011 04:15:00*1.40055*1.40038*1.40118*1.40037
11/24/2011 04:20:00*1.40038*1.40048*1.40103*1.40032
11/24/2011 04:25:00*1.40048*1.39988*1.40048*1.39976
11/24/2011 04:30:00*1.39988*1.40012*1.40017*1.39964
11/24/2011 04:35:00*1.40012*1.40021*1.40032*1.39976
11/24/2011 04:40:00*1.40021*1.39995*1.40022*1.39954
11/24/2011 04:45:00*1.39995*1.39972*1.40034*1.39947
11/24/2011 04:50:00*1.39967*1.3986*1.39972*1.39839
11/24/2011 04:55:00*1.3986*1.39894*1.39923*1.39829
11/24/2011 05:00:00*1.39894*1.3986*1.39897*1.39831
11/24/2011 05:05:00*1.3986*1.39836*1.39914*1.39807
11/24/2011 05:10:00*1.39836*1.39769*1.3984*1.39738
11/24/2011 05:15:00*1.39769*1.3981*1.39819*1.39738
11/24/2011 05:20:00*1.3981*1.39782*1.39815*1.39753
11/24/2011 05:25:00*1.39782*1.39789*1.39806*1.39749
11/24/2011 05:30:00*1.39789*1.3978*1.39789*1.39749
11/24/2011 05:35:00*1.3978*1.3976*1.398*1.39735
11/24/2011 05:40:00*1.3976*1.39706*1.39761*1.39706
11/24/2011 05:45:00*1.39706*1.39734*1.39754*1.39706
11/24/2011 05:50:00*1.39734*1.39763*1.39778*1.39712
11/24/2011 05:55:00*1.39763*1.39741*1.39798*1.39741
11/24/2011 06:00:00*1.39741*1.39741*1.39777*1.39665
11/24/2011 06:05:00*1.39741*1.39864*1.3988*1.39734
11/24/2011 06:10:00*1.39864*1.39827*1.39918*1.3982
11/24/2011 06:15:00*1.39827*1.39813*1.39837*1.39769
11/24/2011 06:20:00*1.39813*1.3977*1.39837*1.39769
11/24/2011 06:25:00*1.3977*1.39841*1.39868*1.3977
11/24/2011 06:30:00*1.39835*1.39858*1.39891*1.39823
11/24/2011 06:35:00*1.39858*1.39833*1.399*1.39829
11/24/2011 06:40:00*1.39833*1.39778*1.39855*1.39763
11/24/2011 06:45:00*1.39778*1.39817*1.39823*1.39771
11/24/2011 06:50:00*1.39817*1.39878*1.39887*1.39816
11/24/2011 06:55:00*1.3988*1.39826*1.3988*1.39822
11/24/2011 07:00:00*1.39826*1.39858*1.39883*1.39826
11/24/2011 07:05:00*1.39855*1.3993*1.40038*1.39833
11/24/2011 07:10:00*1.3993*1.39917*1.39942*1.39897
11/24/2011 07:15:00*1.39917*1.39843*1.39923*1.39824
11/24/2011 07:20:00*1.39843*1.39807*1.39849*1.39794
11/24/2011 07:25:00*1.39807*1.39807*1.39807*1.39807
11/24/2011 07:30:00*1.39807*1.39807*1.39807*1.39807
11/24/2011 07:35:00*1.39807*1.39807*1.39807*1.39807
11/24/2011 07:40:00*1.39807*1.39807*1.39807*1.39807
11/24/2011 07:45:00*1.39807*1.39807*1.39807*1.39807
11/24/2011 07:50:00*1.39807*1.39807*1.39807*1.39807
11/24/2011 07:55:00*1.39807*1.39807*1.39807*1.39807
11/24/2011 08:00:00*1.39807*1.39644*1.39807*1.39619
11/24/2011 08:05:00*1.39644*1.39563*1.39644*1.39522
11/24/2011 08:10:00*1.39563*1.39567*1.39595*1.39547
11/24/2011 08:15:00*1.39567*1.39624*1.39631*1.39562
11/24/2011 08:20:00*1.39624*1.3963*1.3964*1.39596
11/24/2011 08:25:00*1.39628*1.39671*1.39681*1.39617
11/24/2011 08:30:00*1.39671*1.39688*1.39707*1.39648
11/24/2011 08:35:00*1.39701*1.39649*1.3976*1.39649
11/24/2011 08:40:00*1.39649*1.39588*1.39653*1.39541
11/24/2011 08:45:00*1.39588*1.39581*1.39602*1.3951
11/24/2011 08:50:00*1.39581*1.39525*1.39581*1.39495
11/24/2011 08:55:00*1.39525*1.3954*1.39584*1.39458
11/24/2011 09:00:00*1.3954*1.39635*1.39635*1.39527
11/24/2011 09:05:00*1.39618*1.39705*1.3971*1.39614
11/24/2011 09:10:00*1.39705*1.39713*1.39742*1.39663
11/24/2011 09:15:00*1.39713*1.39719*1.39732*1.3968
11/24/2011 09:20:00*1.39719*1.39719*1.39734*1.39684
11/24/2011 09:25:00*1.39719*1.39699*1.39729*1.3966
11/24/2011 09:30:00*1.39699*1.39708*1.39723*1.39661
11/24/2011 09:35:00*1.39696*1.39696*1.39732*1.3964
11/24/2011 09:40:00*1.39696*1.39715*1.39767*1.39691
11/24/2011 09:45:00*1.39715*1.39783*1.39783*1.39692
11/24/2011 09:50:00*1.39783*1.39724*1.39783*1.39706
11/24/2011 09:55:00*1.39724*1.39755*1.39786*1.39724
11/24/2011 10:00:00*1.39755*1.39701*1.39768*1.39677
11/24/2011 10:05:00*1.39701*1.39566*1.39701*1.39546
11/24/2011 10:10:00*1.39559*1.39582*1.39636*1.39557
11/24/2011 10:15:00*1.39582*1.39599*1.39655*1.39582
11/24/2011 10:20:00*1.39599*1.3955*1.39639*1.39541
11/24/2011 10:25:00*1.3955*1.39549*1.39556*1.39407
11/24/2011 10:30:00*1.39549*1.39594*1.39611*1.39539
11/24/2011 10:35:00*1.39594*1.39564*1.39626*1.39555
11/24/2011 10:40:00*1.39564*1.3952*1.39594*1.39501
11/24/2011 10:45:00*1.3952*1.39456*1.39542*1.39432
11/24/2011 10:50:00*1.39456*1.39491*1.39499*1.39428
11/24/2011 10:55:00*1.39487*1.39468*1.39491*1.39429
11/24/2011 11:00:00*1.39468*1.39699*1.39699*1.39429
11/24/2011 11:05:00*1.39699*1.3963*1.39767*1.39611
11/24/2011 11:10:00*1.3963*1.39625*1.39688*1.39606
11/24/2011 11:15:00*1.39625*1.39685*1.39701*1.39614
11/24/2011 11:20:00*1.39685*1.39658*1.39689*1.39658
11/24/2011 11:25:00*1.39671*1.39698*1.39759*1.39646
11/24/2011 11:30:00*1.39698*1.39722*1.39723*1.39658
11/24/2011 11:35:00*1.39722*1.39713*1.39725*1.39667
11/24/2011 11:40:00*1.39699*1.39701*1.39702*1.39679
11/24/2011 11:45:00*1.39682*1.39741*1.39756*1.39682
11/24/2011 11:50:00*1.39741*1.39752*1.39798*1.39714
11/24/2011 11:55:00*1.39752*1.39654*1.39779*1.39652
11/24/2011 12:00:00*1.39656*1.39635*1.39702*1.39615
11/24/2011 12:05:00*1.39635*1.39614*1.39688*1.39607
11/24/2011 12:10:00*1.39613*1.39677*1.39716*1.39592
11/24/2011 12:15:00*1.39677*1.39642*1.39689*1.39629
11/24/2011 12:20:00*1.39642*1.39641*1.39671*1.39603
11/24/2011 12:25:00*1.39641*1.39631*1.39661*1.39608
11/24/2011 12:30:00*1.39631*1.39648*1.39648*1.39621
11/24/2011 12:35:00*1.39648*1.39672*1.39672*1.39629
11/24/2011 12:40:00*1.39672*1.39734*1.39736*1.39672
11/24/2011 12:45:00*1.39734*1.39693*1.39734*1.39693
11/24/2011 12:50:00*1.39699*1.39657*1.39699*1.39651
11/24/2011 12:55:00*1.39657*1.39669*1.39681*1.39652
11/24/2011 13:00:00*1.39669*1.39701*1.39707*1.39661
11/24/2011 13:05:00*1.39701*1.3968*1.39708*1.39677
11/24/2011 13:10:00*1.39682*1.39671*1.3969*1.39667
11/24/2011 13:15:00*1.39671*1.3968*1.39789*1.39668
11/24/2011 13:20:00*1.3968*1.39646*1.3968*1.39604
11/24/2011 13:25:00*1.39646*1.39625*1.397*1.39624
11/24/2011 13:30:00*1.39624*1.39641*1.39653*1.39622
11/24/2011 13:35:00*1.39641*1.39593*1.39653*1.39593
11/24/2011 13:40:00*1.39593*1.39589*1.39605*1.39567
11/24/2011 13:45:00*1.39589*1.39599*1.39616*1.39558
11/24/2011 13:50:00*1.39599*1.39578*1.39627*1.39565
11/24/2011 13:55:00*1.39578*1.39629*1.39638*1.39565
11/24/2011 14:00:00*1.39629*1.39628*1.39631*1.39603
11/24/2011 14:05:00*1.39628*1.39621*1.39639*1.39599
11/24/2011 14:10:00*1.39621*1.39583*1.39648*1.39583
11/24/2011 14:15:00*1.39583*1.39605*1.39607*1.39581
11/24/2011 14:20:00*1.39605*1.39609*1.39622*1.39594
11/24/2011 14:25:00*1.39609*1.39588*1.39609*1.39578
11/24/2011 14:30:00*1.39588*1.3958*1.39599*1.39555
11/24/2011 14:35:00*1.3958*1.39583*1.3959*1.39577
11/24/2011 14:40:00*1.39583*1.39593*1.39602*1.39572
11/24/2011 14:45:00*1.39598*1.39558*1.39599*1.39547
11/24/2011 14:50:00*1.39558*1.39561*1.39568*1.39541
11/24/2011 14:55:00*1.39561*1.39548*1.3959*1.3954
11/24/2011 15:00:00*1.39548*1.39566*1.39566*1.39543
11/24/2011 15:05:00*1.39566*1.39633*1.39635*1.39521
11/24/2011 15:10:00*1.39633*1.39719*1.39729*1.39633
11/24/2011 15:15:00*1.39719*1.39623*1.39725*1.39621
11/24/2011 15:20:00*1.39623*1.3967*1.39712*1.39609
11/24/2011 15:25:00*1.3967*1.39664*1.39759*1.39623
11/24/2011 15:30:00*1.39664*1.39643*1.39687*1.39639
11/24/2011 15:35:00*1.39643*1.39673*1.39673*1.39624
11/24/2011 15:40:00*1.39673*1.39674*1.39704*1.39646
11/24/2011 15:45:00*1.39674*1.39669*1.39699*1.39659
11/24/2011 15:50:00*1.39669*1.39708*1.39716*1.39665
11/24/2011 15:55:00*1.39708*1.39699*1.39723*1.39669
11/24/2011 16:00:00*1.39699*1.39722*1.39724*1.39697
11/24/2011 16:05:00*1.39722*1.3969*1.39743*1.39684
11/24/2011 16:10:00*1.3969*1.39719*1.39726*1.3969
11/24/2011 16:15:00*1.39719*1.39714*1.39726*1.39701
11/24/2011 16:20:00*1.39714*1.39711*1.39714*1.39664
11/24/2011 16:25:00*1.39711*1.39708*1.39714*1.39696
11/24/2011 16:30:00*1.39708*1.39663*1.39712*1.3966
11/24/2011 16:35:00*1.39663*1.39705*1.39719*1.39663
11/24/2011 16:40:00*1.39705*1.39678*1.3973*1.3967
11/24/2011 16:45:00*1.39678*1.39717*1.39755*1.39678
11/24/2011 16:50:00*1.39717*1.39702*1.39735*1.39675
11/24/2011 16:55:00*1.39702*1.39719*1.39722*1.39632
11/24/2011 17:00:00*1.39719*1.39679*1.39755*1.39671
