11/22/2011 17:05:00*1.4019*1.40183*1.40194*1.40147
11/22/2011 17:10:00*1.40183*1.40247*1.40266*1.40183
11/22/2011 17:15:00*1.40247*1.40265*1.40281*1.40175
11/22/2011 17:20:00*1.40265*1.40272*1.40287*1.40243
11/22/2011 17:25:00*1.40272*1.40256*1.40273*1.40252
11/22/2011 17:30:00*1.40256*1.40282*1.40284*1.40238
11/22/2011 17:35:00*1.40282*1.40257*1.40282*1.40176
11/22/2011 17:40:00*1.40261*1.40234*1.40261*1.4021
11/22/2011 17:45:00*1.40234*1.4025*1.40254*1.40188
11/22/2011 17:50:00*1.4025*1.40263*1.4029*1.40165
11/22/2011 17:55:00*1.40263*1.40241*1.40267*1.4022
11/22/2011 18:00:00*1.40232*1.40264*1.40264*1.40232
11/22/2011 18:05:00*1.40264*1.40313*1.40315*1.40254
11/22/2011 18:10:00*1.40303*1.40312*1.40328*1.40282
11/22/2011 18:15:00*1.40312*1.40321*1.40324*1.40299
11/22/2011 18:20:00*1.40321*1.40325*1.40359*1.40321
11/22/2011 18:25:00*1.40325*1.40318*1.40325*1.40313
11/22/2011 18:30:00*1.40318*1.40311*1.40346*1.40288
11/22/2011 18:35:00*1.40311*1.40285*1.40322*1.40281
11/22/2011 18:40:00*1.40285*1.40288*1.40308*1.40266
11/22/2011 18:45:00*1.40288*1.40322*1.40325*1.40284
11/22/2011 18:50:00*1.40322*1.40299*1.40322*1.40269
11/22/2011 18:55:00*1.40299*1.40301*1.40318*1.40294
11/22/2011 19:00:00*1.40301*1.40292*1.40319*1.40291
11/22/2011 19:05:00*1.40292*1.40298*1.40314*1.40237
11/22/2011 19:10:00*1.40298*1.40332*1.40346*1.40288
11/22/2011 19:15:00*1.40332*1.40367*1.40372*1.40327
11/22/2011 19:20:00*1.40367*1.40395*1.40395*1.40348
11/22/2011 19:25:00*1.40395*1.40431*1.40431*1.40393
11/22/2011 19:30:00*1.40431*1.40408*1.40447*1.40408
11/22/2011 19:35:00*1.40408*1.40422*1.40432*1.404
11/22/2011 19:40:00*1.40422*1.40472*1.40494*1.40405
11/22/2011 19:45:00*1.40472*1.40502*1.40521*1.4046
11/22/2011 19:50:00*1.40502*1.40505*1.40525*1.405
11/22/2011 19:55:00*1.40505*1.40532*1.40532*1.405
11/22/2011 20:00:00*1.40532*1.4054*1.40573*1.40521
11/22/2011 20:05:00*1.4054*1.40529*1.40541*1.40489
11/22/2011 20:10:00*1.40529*1.40513*1.40543*1.40479
11/22/2011 20:15:00*1.40513*1.40473*1.40566*1.40466
11/22/2011 20:20:00*1.40469*1.40459*1.40473*1.40408
11/22/2011 20:25:00*1.40459*1.40437*1.40465*1.40412
11/22/2011 20:30:00*1.40437*1.40407*1.40458*1.40371
11/22/2011 20:35:00*1.40407*1.40399*1.40445*1.40364
11/22/2011 20:40:00*1.40399*1.40404*1.40434*1.40364
11/22/2011 20:45:00*1.40404*1.40364*1.40428*1.40353
11/22/2011 20:50:00*1.40364*1.40318*1.40378*1.40313
11/22/2011 20:55:00*1.40318*1.40358*1.4037*1.40309
11/22/2011 21:00:00*1.40367*1.40261*1.40367*1.40253
11/22/2011 21:05:00*1.40256*1.40213*1.40285*1.40184
11/22/2011 21:10:00*1.40213*1.40202*1.40241*1.40172
11/22/2011 21:15:00*1.40202*1.40189*1.40217*1.40162
11/22/2011 21:20:00*1.40189*1.4019*1.40195*1.40117
11/22/2011 21:25:00*1.4019*1.40168*1.4023*1.40144
11/22/2011 21:30:00*1.40168*1.40159*1.402*1.40144
11/22/2011 21:35:00*1.40159*1.40238*1.40264*1.40159
11/22/2011 21:40:00*1.40238*1.40219*1.40255*1.40185
11/22/2011 21:45:00*1.40219*1.40187*1.40259*1.40166
11/22/2011 21:50:00*1.40187*1.40189*1.40226*1.40174
11/22/2011 21:55:00*1.40201*1.40143*1.40201*1.40137
11/22/2011 22:00:00*1.40148*1.40139*1.40177*1.40119
11/22/2011 22:05:00*1.40139*1.4021*1.40236*1.40134
11/22/2011 22:10:00*1.4021*1.40157*1.40212*1.40124
11/22/2011 22:15:00*1.40157*1.40169*1.40185*1.40151
11/22/2011 22:20:00*1.40165*1.40124*1.40187*1.40098
11/22/2011 22:25:00*1.40124*1.40168*1.40201*1.40122
11/22/2011 22:30:00*1.40168*1.40193*1.40199*1.40148
11/22/2011 22:35:00*1.40193*1.40199*1.4023*1.40164
11/22/2011 22:40:00*1.40199*1.40261*1.40267*1.40195
11/22/2011 22:45:00*1.40261*1.40243*1.40266*1.40211
11/22/2011 22:50:00*1.40243*1.40217*1.40246*1.40193
11/22/2011 22:55:00*1.40217*1.40244*1.40253*1.40199
11/22/2011 23:00:00*1.40244*1.40319*1.4033*1.40225
11/22/2011 23:05:00*1.40319*1.40303*1.40326*1.40283
11/22/2011 23:10:00*1.40291*1.40257*1.40312*1.40253
11/22/2011 23:15:00*1.40272*1.40252*1.40274*1.40228
11/22/2011 23:20:00*1.40252*1.40292*1.40292*1.40246
11/22/2011 23:25:00*1.40292*1.40281*1.40297*1.40268
11/22/2011 23:30:00*1.40281*1.40294*1.40298*1.40281
11/22/2011 23:35:00*1.40294*1.40235*1.40297*1.4022
11/22/2011 23:40:00*1.40235*1.40233*1.40264*1.40232
11/22/2011 23:45:00*1.40242*1.40185*1.40267*1.40185
11/22/2011 23:50:00*1.40185*1.40126*1.40194*1.40126
11/22/2011 23:55:00*1.40126*1.40162*1.40166*1.40126
11/23/2011 00:00:00*1.40162*1.40134*1.40162*1.40134
11/23/2011 00:05:00*1.40134*1.40156*1.40156*1.40111
11/23/2011 00:10:00*1.40156*1.40191*1.40191*1.40144
11/23/2011 00:15:00*1.40191*1.40194*1.40198*1.40147
11/23/2011 00:20:00*1.40194*1.40237*1.40237*1.40187
11/23/2011 00:25:00*1.40237*1.40199*1.40237*1.40174
11/23/2011 00:30:00*1.40199*1.40203*1.4025*1.40173
11/23/2011 00:35:00*1.40203*1.40187*1.40208*1.40175
11/23/2011 00:40:00*1.40187*1.40172*1.40197*1.4015
11/23/2011 00:45:00*1.40172*1.40154*1.40185*1.40153
11/23/2011 00:50:00*1.40154*1.40154*1.40194*1.4014
11/23/2011 00:55:00*1.40156*1.40165*1.40181*1.40148
11/23/2011 01:00:00*1.40165*1.4015*1.40172*1.40149
11/23/2011 01:05:00*1.40151*1.40151*1.40183*1.40132
11/23/2011 01:10:00*1.40151*1.40139*1.40172*1.40134
11/23/2011 01:15:00*1.40142*1.40139*1.40159*1.40128
11/23/2011 01:20:00*1.40139*1.40101*1.40142*1.40074
11/23/2011 01:25:00*1.40085*1.40113*1.40125*1.40046
11/23/2011 01:30:00*1.40123*1.40152*1.40155*1.40086
11/23/2011 01:35:00*1.40152*1.40125*1.40177*1.40099
11/23/2011 01:40:00*1.40125*1.4015*1.40178*1.40124
11/23/2011 01:45:00*1.4015*1.40142*1.40153*1.40101
11/23/2011 01:50:00*1.40142*1.402*1.402*1.40139
11/23/2011 01:55:00*1.402*1.4019*1.40233*1.40157
11/23/2011 02:00:00*1.4019*1.40198*1.40228*1.4018
11/23/2011 02:05:00*1.40198*1.40149*1.40209*1.40141
11/23/2011 02:10:00*1.40149*1.40133*1.40161*1.40118
11/23/2011 02:15:00*1.4013*1.40158*1.4017*1.4012
11/23/2011 02:20:00*1.40158*1.40167*1.40217*1.40146
11/23/2011 02:25:00*1.40167*1.40143*1.40193*1.40139
11/23/2011 02:30:00*1.40151*1.40116*1.40154*1.40108
11/23/2011 02:35:00*1.40116*1.40136*1.40165*1.40103
11/23/2011 02:40:00*1.40134*1.40174*1.40174*1.40123
11/23/2011 02:45:00*1.40174*1.40168*1.40192*1.40132
11/23/2011 02:50:00*1.40168*1.40205*1.40219*1.4014
11/23/2011 02:55:00*1.40205*1.40242*1.40287*1.40198
11/23/2011 03:00:00*1.40242*1.40192*1.40242*1.40136
11/23/2011 03:05:00*1.40196*1.40103*1.40196*1.40088
11/23/2011 03:10:00*1.40103*1.40139*1.40168*1.40068
11/23/2011 03:15:00*1.40139*1.40049*1.4015*1.40043
11/23/2011 03:20:00*1.40049*1.40119*1.40128*1.40038
11/23/2011 03:25:00*1.40119*1.40135*1.40149*1.40097
11/23/2011 03:30:00*1.40135*1.40127*1.40158*1.4011
11/23/2011 03:35:00*1.40127*1.40143*1.40161*1.40085
11/23/2011 03:40:00*1.40143*1.40179*1.40192*1.40131
11/23/2011 03:45:00*1.40179*1.40089*1.40181*1.40073
11/23/2011 03:50:00*1.40089*1.40116*1.40141*1.40085
11/23/2011 03:55:00*1.40116*1.40076*1.40148*1.40074
11/23/2011 04:00:00*1.40076*1.40118*1.40145*1.40058
11/23/2011 04:05:00*1.40118*1.40159*1.40163*1.40103
11/23/2011 04:10:00*1.40159*1.40112*1.40163*1.40061
11/23/2011 04:15:00*1.40112*1.40107*1.40127*1.40076
11/23/2011 04:20:00*1.40107*1.40106*1.40129*1.40025
11/23/2011 04:25:00*1.40106*1.40127*1.40152*1.40057
11/23/2011 04:30:00*1.4012*1.40149*1.40204*1.40103
11/23/2011 04:35:00*1.40149*1.40115*1.40189*1.40115
11/23/2011 04:40:00*1.40115*1.40143*1.4016*1.40109
11/23/2011 04:45:00*1.40143*1.40129*1.40169*1.40088
11/23/2011 04:50:00*1.40132*1.40105*1.40162*1.4009
11/23/2011 04:55:00*1.40105*1.4009*1.40128*1.40071
11/23/2011 05:00:00*1.4009*1.40107*1.4014*1.40078
11/23/2011 05:05:00*1.40107*1.40133*1.40167*1.40096
11/23/2011 05:10:00*1.40133*1.40049*1.40139*1.39995
11/23/2011 05:15:00*1.40049*1.39978*1.40065*1.39873
11/23/2011 05:20:00*1.39978*1.3986*1.39978*1.39787
11/23/2011 05:25:00*1.39871*1.39822*1.39911*1.39816
11/23/2011 05:30:00*1.39822*1.39741*1.39823*1.3973
11/23/2011 05:35:00*1.39741*1.39665*1.39816*1.3964
11/23/2011 05:40:00*1.39665*1.39724*1.39731*1.39665
11/23/2011 05:45:00*1.39724*1.39747*1.39758*1.39701
11/23/2011 05:50:00*1.39747*1.39665*1.39758*1.39614
11/23/2011 05:55:00*1.39665*1.3961*1.39673*1.39588
11/23/2011 06:00:00*1.3961*1.39666*1.39681*1.39601
11/23/2011 06:05:00*1.39671*1.39604*1.39671*1.39603
11/23/2011 06:10:00*1.39604*1.39607*1.39633*1.39589
11/23/2011 06:15:00*1.39607*1.39617*1.39646*1.39572
11/23/2011 06:20:00*1.39617*1.39629*1.39638*1.39582
11/23/2011 06:25:00*1.39629*1.39563*1.39644*1.39558
11/23/2011 06:30:00*1.39563*1.39573*1.39617*1.39563
11/23/2011 06:35:00*1.39573*1.39582*1.39598*1.39469
11/23/2011 06:40:00*1.39582*1.39607*1.39633*1.39577
11/23/2011 06:45:00*1.39607*1.39647*1.39671*1.396
11/23/2011 06:50:00*1.39647*1.39602*1.39656*1.39591
11/23/2011 06:55:00*1.39602*1.39655*1.3967*1.39597
11/23/2011 07:00:00*1.39655*1.39565*1.3968*1.39551
11/23/2011 07:05:00*1.39565*1.39562*1.39591*1.39528
11/23/2011 07:10:00*1.39562*1.39563*1.39624*1.39552
11/23/2011 07:15:00*1.39563*1.39603*1.39627*1.39563
11/23/2011 07:20:00*1.39593*1.39621*1.39631*1.39588
11/23/2011 07:25:00*1.3962*1.39601*1.39649*1.39592
11/23/2011 07:30:00*1.39601*1.39596*1.39628*1.39574
11/23/2011 07:35:00*1.39596*1.39613*1.39618*1.39576
11/23/2011 07:40:00*1.39613*1.39591*1.39654*1.39579
11/23/2011 07:45:00*1.39591*1.39541*1.39606*1.39539
11/23/2011 07:50:00*1.39541*1.39624*1.39629*1.39541
11/23/2011 07:55:00*1.39624*1.39652*1.39669*1.39613
11/23/2011 08:00:00*1.39652*1.3968*1.3968*1.39622
11/23/2011 08:05:00*1.3968*1.39685*1.39685*1.39638
11/23/2011 08:10:00*1.39685*1.39659*1.39713*1.39653
11/23/2011 08:15:00*1.39659*1.39607*1.39689*1.39607
11/23/2011 08:20:00*1.39607*1.39675*1.39715*1.39607
11/23/2011 08:25:00*1.39675*1.39655*1.39681*1.39618
11/23/2011 08:30:00*1.39655*1.39551*1.39689*1.3955
11/23/2011 08:35:00*1.3961*1.39618*1.39674*1.3953
11/23/2011 08:40:00*1.39618*1.396*1.3965*1.39587
11/23/2011 08:45:00*1.396*1.39593*1.39625*1.39572
11/23/2011 08:50:00*1.39593*1.39604*1.39618*1.39581
11/23/2011 08:55:00*1.39604*1.3959*1.39631*1.39575
11/23/2011 09:00:00*1.39589*1.39573*1.39601*1.39552
11/23/2011 09:05:00*1.39577*1.39592*1.39615*1.39543
11/23/2011 09:10:00*1.39587*1.39616*1.39665*1.39575
11/23/2011 09:15:00*1.39621*1.3963*1.39693*1.39613
11/23/2011 09:20:00*1.3963*1.39703*1.39704*1.39599
11/23/2011 09:25:00*1.39703*1.39695*1.39728*1.39661
11/23/2011 09:30:00*1.39695*1.39694*1.397*1.39633
11/23/2011 09:35:00*1.39694*1.39725*1.39725*1.39663
11/23/2011 09:40:00*1.3972*1.39741*1.39755*1.39666
11/23/2011 09:45:00*1.39741*1.39787*1.39788*1.39714
11/23/2011 09:50:00*1.39787*1.39781*1.39787*1.39726
11/23/2011 09:55:00*1.39781*1.39786*1.39841*1.39758
11/23/2011 10:00:00*1.39786*1.39761*1.39804*1.39725
11/23/2011 10:05:00*1.39761*1.39668*1.39761*1.39643
11/23/2011 10:10:00*1.39668*1.39621*1.39742*1.39604
11/23/2011 10:15:00*1.39616*1.39724*1.39724*1.39585
11/23/2011 10:20:00*1.39724*1.3973*1.39788*1.39714
11/23/2011 10:25:00*1.3973*1.39664*1.39753*1.39654
11/23/2011 10:30:00*1.39664*1.39703*1.39708*1.39614
11/23/2011 10:35:00*1.39703*1.3963*1.39719*1.39623
11/23/2011 10:40:00*1.3963*1.39571*1.3965*1.39561
11/23/2011 10:45:00*1.39571*1.39602*1.39623*1.39501
11/23/2011 10:50:00*1.39602*1.39673*1.397*1.39583
11/23/2011 10:55:00*1.39673*1.39663*1.39696*1.39609
11/23/2011 11:00:00*1.39663*1.39715*1.39727*1.39604
11/23/2011 11:05:00*1.39715*1.39907*1.39969*1.39715
11/23/2011 11:10:00*1.39887*1.39824*1.3993*1.39798
11/23/2011 11:15:00*1.39824*1.39837*1.39908*1.39804
11/23/2011 11:20:00*1.39837*1.39774*1.39866*1.39765
11/23/2011 11:25:00*1.39774*1.39714*1.39792*1.39632
11/23/2011 11:30:00*1.39714*1.39758*1.39762*1.39672
11/23/2011 11:35:00*1.39758*1.39912*1.39919*1.39751
11/23/2011 11:40:00*1.39912*1.39912*1.3999*1.39877
11/23/2011 11:45:00*1.39912*1.39941*1.39962*1.39901
11/23/2011 11:50:00*1.39941*1.39945*1.39967*1.39916
11/23/2011 11:55:00*1.3995*1.39971*1.39979*1.39924
11/23/2011 12:00:00*1.39971*1.39859*1.40004*1.3985
11/23/2011 12:05:00*1.39859*1.39881*1.39884*1.39837
11/23/2011 12:10:00*1.39881*1.39876*1.39908*1.39868
11/23/2011 12:15:00*1.39881*1.39879*1.39882*1.3983
11/23/2011 12:20:00*1.39879*1.39896*1.39924*1.39873
11/23/2011 12:25:00*1.39896*1.39823*1.39906*1.39812
11/23/2011 12:30:00*1.39823*1.39827*1.39871*1.39803
11/23/2011 12:35:00*1.39828*1.3982*1.39846*1.39791
11/23/2011 12:40:00*1.39822*1.39797*1.39834*1.39752
11/23/2011 12:45:00*1.39797*1.39757*1.39805*1.3974
11/23/2011 12:50:00*1.39757*1.39758*1.39777*1.39734
11/23/2011 12:55:00*1.39774*1.39827*1.39829*1.39751
11/23/2011 13:00:00*1.39827*1.39848*1.39848*1.39774
11/23/2011 13:05:00*1.39848*1.3982*1.39851*1.39812
11/23/2011 13:10:00*1.39834*1.39861*1.39863*1.39796
11/23/2011 13:15:00*1.39861*1.39891*1.39896*1.39831
11/23/2011 13:20:00*1.39891*1.39857*1.39905*1.39845
11/23/2011 13:25:00*1.39857*1.39798*1.3986*1.39786
11/23/2011 13:30:00*1.39799*1.39806*1.39813*1.39783
11/23/2011 13:35:00*1.39806*1.39808*1.39812*1.39759
11/23/2011 13:40:00*1.39808*1.39819*1.39862*1.39782
11/23/2011 13:45:00*1.39819*1.3965*1.39825*1.39649
11/23/2011 13:50:00*1.3965*1.3965*1.39682*1.39632
11/23/2011 13:55:00*1.3965*1.39625*1.39681*1.39577
11/23/2011 14:00:00*1.39625*1.39689*1.3969*1.39615
11/23/2011 14:05:00*1.39689*1.39697*1.39714*1.39651
11/23/2011 14:10:00*1.39697*1.39663*1.39717*1.39641
11/23/2011 14:15:00*1.39663*1.39706*1.39747*1.39659
11/23/2011 14:20:00*1.39701*1.39739*1.39753*1.3969
11/23/2011 14:25:00*1.3974*1.39699*1.39743*1.39695
11/23/2011 14:30:00*1.39699*1.39729*1.39754*1.39695
11/23/2011 14:35:00*1.39729*1.39675*1.39744*1.39642
11/23/2011 14:40:00*1.39675*1.39703*1.39707*1.39649
11/23/2011 14:45:00*1.39703*1.39704*1.39708*1.39671
11/23/2011 14:50:00*1.39704*1.39665*1.39721*1.39654
11/23/2011 14:55:00*1.39665*1.39685*1.39702*1.39654
11/23/2011 15:00:00*1.39685*1.39699*1.3971*1.39661
11/23/2011 15:05:00*1.39699*1.39693*1.39721*1.3967
11/23/2011 15:10:00*1.39693*1.39754*1.3977*1.39683
11/23/2011 15:15:00*1.39754*1.39751*1.39795*1.39715
11/23/2011 15:20:00*1.39751*1.39772*1.39821*1.39704
11/23/2011 15:25:00*1.39772*1.39778*1.39808*1.39753
11/23/2011 15:30:00*1.39778*1.39795*1.39827*1.39761
11/23/2011 15:35:00*1.39795*1.39817*1.39853*1.39787
11/23/2011 15:40:00*1.39817*1.39821*1.3985*1.39793
11/23/2011 15:45:00*1.39821*1.39803*1.39821*1.39763
11/23/2011 15:50:00*1.39803*1.39839*1.39863*1.39786
11/23/2011 15:55:00*1.39839*1.39804*1.39868*1.39783
11/23/2011 16:00:00*1.39804*1.39802*1.39842*1.39776
11/23/2011 16:05:00*1.39802*1.39804*1.39819*1.39747
11/23/2011 16:10:00*1.39804*1.39763*1.39814*1.39742
11/23/2011 16:15:00*1.39763*1.39751*1.39795*1.39723
11/23/2011 16:20:00*1.39752*1.39697*1.39753*1.39672
11/23/2011 16:25:00*1.397*1.39693*1.39719*1.39681
11/23/2011 16:30:00*1.3969*1.39685*1.39706*1.39654
11/23/2011 16:35:00*1.39685*1.39756*1.39783*1.39678
11/23/2011 16:40:00*1.39737*1.39786*1.39802*1.39734
11/23/2011 16:45:00*1.39786*1.39773*1.39799*1.3961
11/23/2011 16:50:00*1.39773*1.39788*1.39808*1.39735
11/23/2011 16:55:00*1.39802*1.39845*1.39846*1.39787
11/23/2011 17:00:00*1.39823*1.39851*1.39866*1.39763
