11/21/2011 17:05:00*1.40254*1.40083*1.40254*1.40017
11/21/2011 17:10:00*1.4009*1.40083*1.40103*1.40059
11/21/2011 17:15:00*1.40083*1.40138*1.40163*1.40074
11/21/2011 17:20:00*1.40138*1.40148*1.40184*1.40123
11/21/2011 17:25:00*1.40148*1.40164*1.40169*1.40133
11/21/2011 17:30:00*1.40164*1.40148*1.40164*1.40124
11/21/2011 17:35:00*1.40148*1.40183*1.40201*1.40148
11/21/2011 17:40:00*1.40183*1.40179*1.40194*1.40154
11/21/2011 17:45:00*1.40179*1.40136*1.40183*1.40119
11/21/2011 17:50:00*1.40136*1.40163*1.40175*1.40105
11/21/2011 17:55:00*1.40165*1.40151*1.40165*1.40144
11/21/2011 18:00:00*1.40151*1.40182*1.40182*1.40139
11/21/2011 18:05:00*1.40182*1.40157*1.40184*1.40111
11/21/2011 18:10:00*1.40157*1.4016*1.40173*1.40131
11/21/2011 18:15:00*1.4016*1.40165*1.4018*1.40145
11/21/2011 18:20:00*1.40165*1.40144*1.40165*1.40125
11/21/2011 18:25:00*1.40144*1.4015*1.40165*1.4014
11/21/2011 18:30:00*1.4015*1.40148*1.40163*1.40132
11/21/2011 18:35:00*1.40148*1.40174*1.40178*1.40148
11/21/2011 18:40:00*1.40174*1.40171*1.40183*1.40163
11/21/2011 18:45:00*1.40171*1.4014*1.40176*1.40132
11/21/2011 18:50:00*1.4014*1.40161*1.40181*1.40136
11/21/2011 18:55:00*1.40161*1.4016*1.40163*1.40138
11/21/2011 19:00:00*1.4016*1.40135*1.4016*1.40124
11/21/2011 19:05:00*1.40135*1.4014*1.40194*1.40119
11/21/2011 19:10:00*1.4014*1.40145*1.4015*1.40112
11/21/2011 19:15:00*1.40141*1.4014*1.40186*1.40123
11/21/2011 19:20:00*1.40136*1.4019*1.40193*1.40126
11/21/2011 19:25:00*1.4019*1.40154*1.40201*1.40154
11/21/2011 19:30:00*1.40154*1.40192*1.40199*1.40138
11/21/2011 19:35:00*1.40188*1.40135*1.4019*1.40127
11/21/2011 19:40:00*1.40135*1.40179*1.40181*1.40095
11/21/2011 19:45:00*1.40179*1.40199*1.40202*1.40175
11/21/2011 19:50:00*1.40199*1.40223*1.40241*1.40184
11/21/2011 19:55:00*1.40223*1.40236*1.4026*1.40204
11/21/2011 20:00:00*1.40236*1.40135*1.40236*1.40117
11/21/2011 20:05:00*1.40135*1.40098*1.40174*1.40091
11/21/2011 20:10:00*1.40098*1.40152*1.40174*1.40098
11/21/2011 20:15:00*1.40152*1.40173*1.40186*1.40136
11/21/2011 20:20:00*1.40173*1.40164*1.40185*1.40146
11/21/2011 20:25:00*1.40164*1.40172*1.40184*1.4015
11/21/2011 20:30:00*1.40168*1.40157*1.40197*1.4014
11/21/2011 20:35:00*1.40157*1.40041*1.40157*1.40041
11/21/2011 20:40:00*1.40041*1.40102*1.40116*1.40031
11/21/2011 20:45:00*1.40102*1.4008*1.40133*1.40045
11/21/2011 20:50:00*1.40073*1.40125*1.40132*1.40072
11/21/2011 20:55:00*1.40125*1.40108*1.40135*1.40086
11/21/2011 21:00:00*1.40108*1.40042*1.40148*1.40022
11/21/2011 21:05:00*1.40042*1.40054*1.40062*1.40008
11/21/2011 21:10:00*1.40054*1.40065*1.40092*1.40036
11/21/2011 21:15:00*1.40065*1.40049*1.40074*1.40037
11/21/2011 21:20:00*1.40049*1.4008*1.40081*1.4004
11/21/2011 21:25:00*1.4008*1.40096*1.40104*1.40078
11/21/2011 21:30:00*1.4009*1.40106*1.40116*1.4009
11/21/2011 21:35:00*1.40106*1.40076*1.40106*1.40072
11/21/2011 21:40:00*1.40076*1.40049*1.40104*1.4
11/21/2011 21:45:00*1.40049*1.40062*1.40096*1.40039
11/21/2011 21:50:00*1.40062*1.40026*1.40063*1.40002
11/21/2011 21:55:00*1.40034*1.40044*1.40054*1.40016
11/21/2011 22:00:00*1.40044*1.40079*1.40079*1.40026
11/21/2011 22:05:00*1.40078*1.40097*1.401*1.40067
11/21/2011 22:10:00*1.40097*1.40082*1.40107*1.40072
11/21/2011 22:15:00*1.40082*1.40093*1.40096*1.40063
11/21/2011 22:20:00*1.40093*1.40076*1.40111*1.40067
11/21/2011 22:25:00*1.40076*1.40177*1.40192*1.40076
11/21/2011 22:30:00*1.40177*1.40204*1.4022*1.40168
11/21/2011 22:35:00*1.40204*1.40166*1.40207*1.40147
11/21/2011 22:40:00*1.40166*1.40137*1.40181*1.4013
11/21/2011 22:45:00*1.40137*1.40182*1.40182*1.40124
11/21/2011 22:50:00*1.40182*1.40166*1.40182*1.40132
11/21/2011 22:55:00*1.40166*1.40137*1.40187*1.40112
11/21/2011 23:00:00*1.40137*1.40087*1.40139*1.40076
11/21/2011 23:05:00*1.40087*1.40065*1.40092*1.40047
11/21/2011 23:10:00*1.40065*1.40029*1.40068*1.4002
11/21/2011 23:15:00*1.40029*1.40014*1.40036*1.40008
11/21/2011 23:20:00*1.40015*1.3999*1.40044*1.3999
11/21/2011 23:25:00*1.3999*1.40002*1.40023*1.39979
11/21/2011 23:30:00*1.40002*1.40008*1.40024*1.39995
11/21/2011 23:35:00*1.40008*1.40052*1.40058*1.39995
11/21/2011 23:40:00*1.40048*1.40027*1.40062*1.40024
11/21/2011 23:45:00*1.40027*1.39998*1.40032*1.39998
11/21/2011 23:50:00*1.39998*1.39991*1.40015*1.39984
11/21/2011 23:55:00*1.39991*1.39986*1.39999*1.39964
11/22/2011 00:00:00*1.39986*1.39968*1.39999*1.39952
11/22/2011 00:05:00*1.39968*1.39966*1.39971*1.39958
11/22/2011 00:10:00*1.39966*1.39966*1.39988*1.39966
11/22/2011 00:15:00*1.39966*1.39977*1.3998*1.39955
11/22/2011 00:20:00*1.39977*1.39964*1.39991*1.39957
11/22/2011 00:25:00*1.39964*1.3995*1.39972*1.39942
11/22/2011 00:30:00*1.3995*1.39954*1.39965*1.3994
11/22/2011 00:35:00*1.39954*1.39947*1.39955*1.39914
11/22/2011 00:40:00*1.39947*1.40003*1.40007*1.39942
11/22/2011 00:45:00*1.40003*1.40046*1.40051*1.39986
11/22/2011 00:50:00*1.40046*1.40035*1.40046*1.40002
11/22/2011 00:55:00*1.40037*1.40024*1.40049*1.40019
11/22/2011 01:00:00*1.40024*1.40007*1.40047*1.39994
11/22/2011 01:05:00*1.40007*1.40034*1.40037*1.39993
11/22/2011 01:10:00*1.40034*1.39995*1.40038*1.39991
11/22/2011 01:15:00*1.39995*1.39993*1.40025*1.39983
11/22/2011 01:20:00*1.39993*1.39986*1.40004*1.39933
11/22/2011 01:25:00*1.39986*1.4004*1.40056*1.39979
11/22/2011 01:30:00*1.40035*1.40064*1.4008*1.40032
11/22/2011 01:35:00*1.40064*1.40084*1.40095*1.40059
11/22/2011 01:40:00*1.4008*1.40019*1.40084*1.40013
11/22/2011 01:45:00*1.40019*1.40058*1.40061*1.40019
11/22/2011 01:50:00*1.4006*1.40033*1.4006*1.40015
11/22/2011 01:55:00*1.40033*1.40063*1.40083*1.40013
11/22/2011 02:00:00*1.40063*1.40069*1.40094*1.40051
11/22/2011 02:05:00*1.40069*1.40109*1.40139*1.40069
11/22/2011 02:10:00*1.40109*1.40023*1.40124*1.39963
11/22/2011 02:15:00*1.40023*1.40112*1.4013*1.39963
11/22/2011 02:20:00*1.40112*1.40121*1.40136*1.40041
11/22/2011 02:25:00*1.40121*1.40136*1.4017*1.4008
11/22/2011 02:30:00*1.40136*1.40117*1.40141*1.4008
11/22/2011 02:35:00*1.40117*1.40113*1.40174*1.40099
11/22/2011 02:40:00*1.40113*1.4009*1.4013*1.40084
11/22/2011 02:45:00*1.4009*1.40206*1.40213*1.40049
11/22/2011 02:50:00*1.40206*1.40136*1.40226*1.40125
11/22/2011 02:55:00*1.40136*1.40212*1.40212*1.40131
11/22/2011 03:00:00*1.40212*1.40212*1.40217*1.40154
11/22/2011 03:05:00*1.40212*1.40233*1.40233*1.40169
11/22/2011 03:10:00*1.40233*1.40256*1.40294*1.40207
11/22/2011 03:15:00*1.40256*1.4027*1.40349*1.40243
11/22/2011 03:20:00*1.4027*1.40342*1.40362*1.4027
11/22/2011 03:25:00*1.40342*1.40344*1.40354*1.40281
11/22/2011 03:30:00*1.40344*1.4036*1.40375*1.40318
11/22/2011 03:35:00*1.4036*1.40377*1.4044*1.40358
11/22/2011 03:40:00*1.40377*1.40377*1.40414*1.40363
11/22/2011 03:45:00*1.40377*1.40422*1.40435*1.4037
11/22/2011 03:50:00*1.40422*1.40416*1.40428*1.4036
11/22/2011 03:55:00*1.40416*1.40406*1.40472*1.40397
11/22/2011 04:00:00*1.40406*1.40399*1.40438*1.40383
11/22/2011 04:05:00*1.40399*1.40493*1.40496*1.40399
11/22/2011 04:10:00*1.40493*1.40576*1.40602*1.40478
11/22/2011 04:15:00*1.40576*1.40487*1.40612*1.40431
11/22/2011 04:20:00*1.40487*1.40507*1.40523*1.40454
11/22/2011 04:25:00*1.40507*1.40518*1.40537*1.40479
11/22/2011 04:30:00*1.40518*1.40585*1.40601*1.40509
11/22/2011 04:35:00*1.40585*1.40562*1.4064*1.4055
11/22/2011 04:40:00*1.40562*1.40609*1.40651*1.40527
11/22/2011 04:45:00*1.40609*1.4059*1.40618*1.40568
11/22/2011 04:50:00*1.40597*1.40576*1.40647*1.40557
11/22/2011 04:55:00*1.40576*1.40539*1.40577*1.40497
11/22/2011 05:00:00*1.40539*1.40577*1.40598*1.40521
11/22/2011 05:05:00*1.40577*1.40592*1.4061*1.40532
11/22/2011 05:10:00*1.40596*1.40664*1.40722*1.40585
11/22/2011 05:15:00*1.40664*1.40577*1.40671*1.40574
11/22/2011 05:20:00*1.40577*1.40554*1.40598*1.40529
11/22/2011 05:25:00*1.40554*1.40557*1.40572*1.40528
11/22/2011 05:30:00*1.40557*1.40604*1.40625*1.40554
11/22/2011 05:35:00*1.40604*1.40615*1.40675*1.40597
11/22/2011 05:40:00*1.40615*1.40608*1.40627*1.40574
11/22/2011 05:45:00*1.40608*1.40618*1.40625*1.40579
11/22/2011 05:50:00*1.40618*1.40612*1.40652*1.40594
11/22/2011 05:55:00*1.40612*1.40652*1.40658*1.40605
11/22/2011 06:00:00*1.40632*1.4064*1.40672*1.40599
11/22/2011 06:05:00*1.4064*1.40609*1.40652*1.40609
11/22/2011 06:10:00*1.40609*1.4062*1.40654*1.40586
11/22/2011 06:15:00*1.4062*1.40584*1.40649*1.40579
11/22/2011 06:20:00*1.40584*1.40642*1.40681*1.40547
11/22/2011 06:25:00*1.40642*1.40648*1.40694*1.40615
11/22/2011 06:30:00*1.40648*1.4058*1.40648*1.40572
11/22/2011 06:35:00*1.4058*1.40593*1.40611*1.40554
11/22/2011 06:40:00*1.40593*1.4059*1.40608*1.40558
11/22/2011 06:45:00*1.4059*1.40589*1.40609*1.40535
11/22/2011 06:50:00*1.40589*1.40543*1.40595*1.40536
11/22/2011 06:55:00*1.40543*1.4054*1.40599*1.40535
11/22/2011 07:00:00*1.4054*1.40566*1.40574*1.40534
11/22/2011 07:05:00*1.40566*1.40533*1.40566*1.40497
11/22/2011 07:10:00*1.40532*1.40551*1.40554*1.40517
11/22/2011 07:15:00*1.40551*1.40507*1.40555*1.40478
11/22/2011 07:20:00*1.40507*1.40467*1.40518*1.40437
11/22/2011 07:25:00*1.40469*1.4053*1.4053*1.40469
11/22/2011 07:30:00*1.4053*1.40524*1.4053*1.40454
11/22/2011 07:35:00*1.40516*1.40469*1.40567*1.40462
11/22/2011 07:40:00*1.40469*1.40525*1.40526*1.40464
11/22/2011 07:45:00*1.40525*1.40597*1.40607*1.40504
11/22/2011 07:50:00*1.40597*1.4064*1.40666*1.40594
11/22/2011 07:55:00*1.4064*1.40619*1.40651*1.40601
11/22/2011 08:00:00*1.40619*1.40598*1.40663*1.40581
11/22/2011 08:05:00*1.40607*1.40593*1.40675*1.40585
11/22/2011 08:10:00*1.40593*1.40619*1.40655*1.40593
11/22/2011 08:15:00*1.40618*1.40589*1.40639*1.40587
11/22/2011 08:20:00*1.40589*1.40642*1.40663*1.40582
11/22/2011 08:25:00*1.40647*1.40637*1.40676*1.40609
11/22/2011 08:30:00*1.40637*1.4054*1.40655*1.4054
11/22/2011 08:35:00*1.4054*1.40474*1.40554*1.40388
11/22/2011 08:40:00*1.40474*1.40564*1.40578*1.40459
11/22/2011 08:45:00*1.40564*1.40536*1.40637*1.40531
11/22/2011 08:50:00*1.40536*1.40408*1.40569*1.40408
11/22/2011 08:55:00*1.40408*1.40307*1.40408*1.40287
11/22/2011 09:00:00*1.40307*1.40334*1.40337*1.40277
11/22/2011 09:05:00*1.40334*1.40261*1.40395*1.40241
11/22/2011 09:10:00*1.40261*1.40214*1.40269*1.40175
11/22/2011 09:15:00*1.40214*1.40218*1.40243*1.40205
11/22/2011 09:20:00*1.40218*1.40184*1.40226*1.40151
11/22/2011 09:25:00*1.40184*1.40153*1.40246*1.40132
11/22/2011 09:30:00*1.40153*1.40163*1.40182*1.40139
11/22/2011 09:35:00*1.40163*1.40203*1.40252*1.40147
11/22/2011 09:40:00*1.40203*1.40266*1.40267*1.40193
11/22/2011 09:45:00*1.40266*1.40275*1.40293*1.40208
11/22/2011 09:50:00*1.40275*1.40155*1.4028*1.40155
11/22/2011 09:55:00*1.40155*1.40165*1.4018*1.40118
11/22/2011 10:00:00*1.40165*1.40198*1.40198*1.40128
11/22/2011 10:05:00*1.40198*1.40218*1.40244*1.40195
11/22/2011 10:10:00*1.40218*1.40255*1.40264*1.40181
11/22/2011 10:15:00*1.40255*1.4025*1.40291*1.40232
11/22/2011 10:20:00*1.4025*1.40283*1.40288*1.40232
11/22/2011 10:25:00*1.40283*1.4018*1.40308*1.40166
11/22/2011 10:30:00*1.4018*1.40155*1.40185*1.40135
11/22/2011 10:35:00*1.40155*1.40075*1.40211*1.40031
11/22/2011 10:40:00*1.40075*1.4013*1.4015*1.40062
11/22/2011 10:45:00*1.4013*1.40043*1.40137*1.40025
11/22/2011 10:50:00*1.40043*1.4005*1.40084*1.40019
11/22/2011 10:55:00*1.4005*1.39897*1.40054*1.39876
11/22/2011 11:00:00*1.39897*1.39974*1.40008*1.39891
11/22/2011 11:05:00*1.39974*1.39921*1.40002*1.39895
11/22/2011 11:10:00*1.39921*1.39968*1.40012*1.39892
11/22/2011 11:15:00*1.39968*1.39905*1.39972*1.39897
11/22/2011 11:20:00*1.39905*1.39893*1.39908*1.39844
11/22/2011 11:25:00*1.39893*1.39973*1.39978*1.39862
11/22/2011 11:30:00*1.39973*1.40016*1.40042*1.39973
11/22/2011 11:35:00*1.40016*1.39996*1.40029*1.3997
11/22/2011 11:40:00*1.39996*1.39984*1.40018*1.39975
11/22/2011 11:45:00*1.39984*1.40027*1.40054*1.39976
11/22/2011 11:50:00*1.40027*1.39999*1.40042*1.39966
11/22/2011 11:55:00*1.39999*1.39963*1.40007*1.39946
11/22/2011 12:00:00*1.39963*1.39999*1.40031*1.39959
11/22/2011 12:05:00*1.39999*1.40085*1.4012*1.39986
11/22/2011 12:10:00*1.40085*1.40033*1.40111*1.40033
11/22/2011 12:15:00*1.40033*1.40123*1.40123*1.4002
11/22/2011 12:20:00*1.40121*1.4007*1.40121*1.40021
11/22/2011 12:25:00*1.4007*1.40135*1.4017*1.40068
11/22/2011 12:30:00*1.40138*1.40125*1.40144*1.40103
11/22/2011 12:35:00*1.40125*1.40177*1.40177*1.40103
11/22/2011 12:40:00*1.40177*1.40176*1.40181*1.40134
11/22/2011 12:45:00*1.40176*1.40176*1.40186*1.40134
11/22/2011 12:50:00*1.40176*1.40104*1.40186*1.40094
11/22/2011 12:55:00*1.40104*1.40093*1.40118*1.40082
11/22/2011 13:00:00*1.40096*1.40039*1.40114*1.40039
11/22/2011 13:05:00*1.40039*1.40003*1.40044*1.3996
11/22/2011 13:10:00*1.40003*1.39981*1.40013*1.39928
11/22/2011 13:15:00*1.39981*1.39963*1.39999*1.39962
11/22/2011 13:20:00*1.39968*1.39907*1.3997*1.39905
11/22/2011 13:25:00*1.39907*1.39932*1.39941*1.3989
11/22/2011 13:30:00*1.39932*1.3992*1.39944*1.39895
11/22/2011 13:35:00*1.3992*1.39932*1.39937*1.39881
11/22/2011 13:40:00*1.39932*1.39961*1.39965*1.39927
11/22/2011 13:45:00*1.39961*1.39992*1.40012*1.39954
11/22/2011 13:50:00*1.39992*1.40016*1.40035*1.39992
11/22/2011 13:55:00*1.40016*1.40059*1.40059*1.40008
11/22/2011 14:00:00*1.40059*1.40086*1.40102*1.40055
11/22/2011 14:05:00*1.40086*1.40119*1.40126*1.40057
11/22/2011 14:10:00*1.40119*1.4015*1.40177*1.40099
11/22/2011 14:15:00*1.40158*1.40125*1.40158*1.40104
11/22/2011 14:20:00*1.40125*1.40103*1.40141*1.40086
11/22/2011 14:25:00*1.40103*1.40058*1.40121*1.40023
11/22/2011 14:30:00*1.40058*1.40056*1.40069*1.40016
11/22/2011 14:35:00*1.40056*1.40081*1.40088*1.40042
11/22/2011 14:40:00*1.4008*1.40109*1.40114*1.40063
11/22/2011 14:45:00*1.40109*1.40086*1.40121*1.40053
11/22/2011 14:50:00*1.40086*1.40033*1.40086*1.40023
11/22/2011 14:55:00*1.40037*1.40012*1.40054*1.40006
11/22/2011 15:00:00*1.40012*1.40093*1.40101*1.40008
11/22/2011 15:05:00*1.40093*1.40101*1.40116*1.40085
11/22/2011 15:10:00*1.40101*1.40118*1.4013*1.4009
11/22/2011 15:15:00*1.40118*1.40138*1.40153*1.40096
11/22/2011 15:20:00*1.40138*1.40154*1.40177*1.40119
11/22/2011 15:25:00*1.40154*1.40193*1.40193*1.40131
11/22/2011 15:30:00*1.40193*1.40193*1.40214*1.40145
11/22/2011 15:35:00*1.40188*1.40215*1.40226*1.40185
11/22/2011 15:40:00*1.40215*1.40234*1.40243*1.40176
11/22/2011 15:45:00*1.40234*1.40233*1.40262*1.40221
11/22/2011 15:50:00*1.40233*1.40232*1.40272*1.40216
11/22/2011 15:55:00*1.40232*1.402*1.40249*1.40196
11/22/2011 16:00:00*1.402*1.40209*1.40231*1.4019
11/22/2011 16:05:00*1.40204*1.40222*1.40225*1.40168
11/22/2011 16:10:00*1.40222*1.4019*1.4023*1.40177
11/22/2011 16:15:00*1.4019*1.40235*1.40248*1.40176
11/22/2011 16:20:00*1.40235*1.40229*1.40264*1.40207
11/22/2011 16:25:00*1.40229*1.40259*1.40266*1.40213
11/22/2011 16:30:00*1.40259*1.40246*1.40269*1.40227
11/22/2011 16:35:00*1.40246*1.4023*1.40283*1.40228
11/22/2011 16:40:00*1.40229*1.40245*1.40285*1.40219
11/22/2011 16:45:00*1.40246*1.40253*1.40286*1.40222
11/22/2011 16:50:00*1.40255*1.40285*1.40298*1.40237
11/22/2011 16:55:00*1.40285*1.40229*1.40293*1.40212
11/22/2011 17:00:00*1.40229*1.4019*1.40245*1.40173
