11/20/2011 17:05:00*1.38789*1.38835*1.38835*1.38789
11/20/2011 17:10:00*1.38835*1.38853*1.38866*1.38828
11/20/2011 17:15:00*1.38853*1.38877*1.38877*1.38833
11/20/2011 17:20:00*1.38877*1.38878*1.38974*1.38863
11/20/2011 17:25:00*1.38878*1.3894*1.38962*1.38875
11/20/2011 17:30:00*1.3894*1.38979*1.38994*1.38917
11/20/2011 17:35:00*1.38979*1.38916*1.38979*1.38885
11/20/2011 17:40:00*1.38916*1.38964*1.38987*1.38898
11/20/2011 17:45:00*1.38964*1.38937*1.38984*1.38927
11/20/2011 17:50:00*1.38937*1.38928*1.38958*1.38928
11/20/2011 17:55:00*1.38928*1.38896*1.38928*1.38896
11/20/2011 18:00:00*1.38896*1.38932*1.38932*1.38886
11/20/2011 18:05:00*1.38932*1.39039*1.39059*1.38903
11/20/2011 18:10:00*1.39039*1.39009*1.39065*1.38929
11/20/2011 18:15:00*1.39017*1.39014*1.39023*1.38991
11/20/2011 18:20:00*1.39014*1.38999*1.39027*1.38983
11/20/2011 18:25:00*1.38998*1.39008*1.39066*1.38945
11/20/2011 18:30:00*1.39009*1.39058*1.39059*1.38971
11/20/2011 18:35:00*1.39058*1.39078*1.39081*1.39034
11/20/2011 18:40:00*1.39078*1.3904*1.39088*1.39
11/20/2011 18:45:00*1.3904*1.39037*1.39073*1.39011
11/20/2011 18:50:00*1.39037*1.38996*1.39037*1.3896
11/20/2011 18:55:00*1.38996*1.39061*1.39107*1.38996
11/20/2011 19:00:00*1.39074*1.39099*1.39109*1.39041
11/20/2011 19:05:00*1.39099*1.39111*1.39172*1.39096
11/20/2011 19:10:00*1.3911*1.39138*1.39146*1.39069
11/20/2011 19:15:00*1.39116*1.39133*1.39176*1.39112
11/20/2011 19:20:00*1.39133*1.39106*1.3914*1.39073
11/20/2011 19:25:00*1.39099*1.39055*1.39121*1.39039
11/20/2011 19:30:00*1.39053*1.39057*1.39082*1.39038
11/20/2011 19:35:00*1.39052*1.39054*1.39081*1.39048
11/20/2011 19:40:00*1.39054*1.39043*1.39078*1.39022
11/20/2011 19:45:00*1.39043*1.39083*1.39094*1.39023
11/20/2011 19:50:00*1.39091*1.3914*1.39141*1.39078
11/20/2011 19:55:00*1.39122*1.39224*1.39236*1.39122
11/20/2011 20:00:00*1.39202*1.39175*1.39221*1.39171
11/20/2011 20:05:00*1.39175*1.39158*1.39182*1.39105
11/20/2011 20:10:00*1.39158*1.39185*1.39193*1.39119
11/20/2011 20:15:00*1.39185*1.39195*1.39203*1.39155
11/20/2011 20:20:00*1.39195*1.39187*1.39203*1.39141
11/20/2011 20:25:00*1.39187*1.39227*1.39227*1.39168
11/20/2011 20:30:00*1.39219*1.39222*1.39245*1.39187
11/20/2011 20:35:00*1.39222*1.39189*1.39233*1.3918
11/20/2011 20:40:00*1.39189*1.39235*1.3925*1.39151
11/20/2011 20:45:00*1.39235*1.39275*1.393*1.39209
11/20/2011 20:50:00*1.39275*1.39237*1.39295*1.39208
11/20/2011 20:55:00*1.39244*1.39203*1.39245*1.39177
11/20/2011 21:00:00*1.39203*1.39205*1.3926*1.39203
11/20/2011 21:05:00*1.39205*1.39165*1.39217*1.39157
11/20/2011 21:10:00*1.39165*1.39226*1.39234*1.39161
11/20/2011 21:15:00*1.39231*1.39251*1.39253*1.39214
11/20/2011 21:20:00*1.39251*1.3927*1.39282*1.39233
11/20/2011 21:25:00*1.3927*1.39218*1.39292*1.39217
11/20/2011 21:30:00*1.39218*1.39218*1.39235*1.39195
11/20/2011 21:35:00*1.3922*1.39225*1.39252*1.39215
11/20/2011 21:40:00*1.39225*1.39203*1.3924*1.39195
11/20/2011 21:45:00*1.39203*1.39192*1.39221*1.39188
11/20/2011 21:50:00*1.39192*1.39182*1.39211*1.39176
11/20/2011 21:55:00*1.39195*1.39193*1.39205*1.39175
11/20/2011 22:00:00*1.39193*1.39208*1.39212*1.39177
11/20/2011 22:05:00*1.39208*1.39186*1.3921*1.39171
11/20/2011 22:10:00*1.39186*1.39175*1.39201*1.39155
11/20/2011 22:15:00*1.39177*1.39195*1.39216*1.39172
11/20/2011 22:20:00*1.39195*1.3918*1.39233*1.39171
11/20/2011 22:25:00*1.3918*1.39206*1.39206*1.39164
11/20/2011 22:30:00*1.3919*1.3923*1.39238*1.3919
11/20/2011 22:35:00*1.3923*1.39198*1.39239*1.39181
11/20/2011 22:40:00*1.39199*1.39206*1.39211*1.39164
11/20/2011 22:45:00*1.39206*1.3922*1.3922*1.39196
11/20/2011 22:50:00*1.3922*1.3922*1.39236*1.39204
11/20/2011 22:55:00*1.39214*1.39221*1.39228*1.39203
11/20/2011 23:00:00*1.39224*1.39227*1.3924*1.39219
11/20/2011 23:05:00*1.39227*1.39212*1.39233*1.39203
11/20/2011 23:10:00*1.39212*1.39189*1.39215*1.3917
11/20/2011 23:15:00*1.39189*1.39184*1.39195*1.39176
11/20/2011 23:20:00*1.39184*1.39206*1.39211*1.39173
11/20/2011 23:25:00*1.39206*1.39199*1.3923*1.39185
11/20/2011 23:30:00*1.39199*1.39192*1.39215*1.3919
11/20/2011 23:35:00*1.39195*1.392*1.39209*1.39174
11/20/2011 23:40:00*1.39193*1.39198*1.39204*1.39174
11/20/2011 23:45:00*1.39198*1.39143*1.39202*1.39132
11/20/2011 23:50:00*1.39143*1.39158*1.39163*1.3913
11/20/2011 23:55:00*1.39158*1.3913*1.39158*1.39107
11/21/2011 00:00:00*1.39128*1.3913*1.39142*1.39119
11/21/2011 00:05:00*1.3913*1.39104*1.39138*1.39104
11/21/2011 00:10:00*1.39104*1.39108*1.39125*1.391
11/21/2011 00:15:00*1.39108*1.39121*1.39129*1.39083
11/21/2011 00:20:00*1.39124*1.39135*1.39142*1.39103
11/21/2011 00:25:00*1.39135*1.39156*1.39161*1.39131
11/21/2011 00:30:00*1.39154*1.39183*1.39187*1.39153
11/21/2011 00:35:00*1.39183*1.39204*1.39211*1.3918
11/21/2011 00:40:00*1.39204*1.3919*1.39204*1.39178
11/21/2011 00:45:00*1.3919*1.39189*1.39204*1.39175
11/21/2011 00:50:00*1.39189*1.39172*1.392*1.39164
11/21/2011 00:55:00*1.39172*1.39198*1.39198*1.39157
11/21/2011 01:00:00*1.39192*1.39169*1.39199*1.39151
11/21/2011 01:05:00*1.39169*1.39134*1.39175*1.39134
11/21/2011 01:10:00*1.39136*1.39077*1.39138*1.39077
11/21/2011 01:15:00*1.39089*1.39084*1.39107*1.39063
11/21/2011 01:20:00*1.39084*1.39084*1.39126*1.39077
11/21/2011 01:25:00*1.39099*1.39047*1.391*1.39036
11/21/2011 01:30:00*1.39047*1.39053*1.39084*1.39045
11/21/2011 01:35:00*1.39053*1.39076*1.39085*1.39053
11/21/2011 01:40:00*1.39076*1.39074*1.39089*1.39048
11/21/2011 01:45:00*1.39074*1.39065*1.3909*1.39048
11/21/2011 01:50:00*1.39065*1.39032*1.3907*1.39032
11/21/2011 01:55:00*1.39032*1.39058*1.39063*1.3902
11/21/2011 02:00:00*1.39058*1.39062*1.39062*1.39023
11/21/2011 02:05:00*1.39062*1.39031*1.39062*1.39
11/21/2011 02:10:00*1.39031*1.39072*1.39086*1.3901
11/21/2011 02:15:00*1.39083*1.39045*1.39083*1.39034
11/21/2011 02:20:00*1.39045*1.39083*1.39088*1.39041
11/21/2011 02:25:00*1.39083*1.39144*1.39161*1.3904
11/21/2011 02:30:00*1.39156*1.39062*1.39159*1.39043
11/21/2011 02:35:00*1.39059*1.39062*1.39103*1.3904
11/21/2011 02:40:00*1.39062*1.39072*1.39082*1.39047
11/21/2011 02:45:00*1.39072*1.38938*1.39077*1.38921
11/21/2011 02:50:00*1.38938*1.3887*1.38941*1.38825
11/21/2011 02:55:00*1.3887*1.38916*1.38946*1.38867
11/21/2011 03:00:00*1.38915*1.38882*1.38915*1.38848
11/21/2011 03:05:00*1.38882*1.38717*1.38893*1.38698
11/21/2011 03:10:00*1.38717*1.38767*1.38782*1.38684
11/21/2011 03:15:00*1.38767*1.38686*1.38812*1.38659
11/21/2011 03:20:00*1.38686*1.38759*1.38759*1.38663
11/21/2011 03:25:00*1.38759*1.38813*1.38827*1.38742
11/21/2011 03:30:00*1.38813*1.38816*1.38837*1.3876
11/21/2011 03:35:00*1.38799*1.38849*1.38849*1.38757
11/21/2011 03:40:00*1.38849*1.38907*1.38907*1.38804
11/21/2011 03:45:00*1.38907*1.3883*1.38911*1.3877
11/21/2011 03:50:00*1.3883*1.38805*1.38851*1.38759
11/21/2011 03:55:00*1.38805*1.38852*1.38859*1.38769
11/21/2011 04:00:00*1.38852*1.38893*1.38917*1.38847
11/21/2011 04:05:00*1.38893*1.38906*1.38928*1.38877
11/21/2011 04:10:00*1.38906*1.38832*1.38906*1.38825
11/21/2011 04:15:00*1.38832*1.38881*1.38912*1.38816
11/21/2011 04:20:00*1.38881*1.38865*1.38903*1.38861
11/21/2011 04:25:00*1.38865*1.38862*1.38886*1.38825
11/21/2011 04:30:00*1.38862*1.38907*1.38924*1.38856
11/21/2011 04:35:00*1.38907*1.38883*1.38933*1.38861
11/21/2011 04:40:00*1.38883*1.38937*1.38955*1.38883
11/21/2011 04:45:00*1.38937*1.38945*1.38952*1.38869
11/21/2011 04:50:00*1.3894*1.3892*1.38969*1.38909
11/21/2011 04:55:00*1.3892*1.38886*1.3892*1.38817
11/21/2011 05:00:00*1.38886*1.38961*1.38964*1.38886
11/21/2011 05:05:00*1.38961*1.39009*1.39076*1.38948
11/21/2011 05:10:00*1.39009*1.39124*1.39124*1.39001
11/21/2011 05:15:00*1.39124*1.39179*1.39184*1.39109
11/21/2011 05:20:00*1.39179*1.39126*1.39179*1.39093
11/21/2011 05:25:00*1.39126*1.3906*1.39136*1.39051
11/21/2011 05:30:00*1.3906*1.3901*1.39067*1.38991
11/21/2011 05:35:00*1.3901*1.39063*1.39075*1.3901
11/21/2011 05:40:00*1.39063*1.39112*1.39129*1.39048
11/21/2011 05:45:00*1.39112*1.39119*1.39157*1.39081
11/21/2011 05:50:00*1.39119*1.391*1.39126*1.39077
11/21/2011 05:55:00*1.39105*1.3913*1.39176*1.39071
11/21/2011 06:00:00*1.3913*1.39205*1.3923*1.39126
11/21/2011 06:05:00*1.39205*1.39209*1.39215*1.39122
11/21/2011 06:10:00*1.39209*1.3918*1.3927*1.3918
11/21/2011 06:15:00*1.3918*1.39166*1.39184*1.39141
11/21/2011 06:20:00*1.39166*1.39157*1.39191*1.39093
11/21/2011 06:25:00*1.39157*1.39148*1.39186*1.39117
11/21/2011 06:30:00*1.39161*1.39155*1.39197*1.39131
11/21/2011 06:35:00*1.39155*1.39114*1.39155*1.39073
11/21/2011 06:40:00*1.39114*1.39109*1.39127*1.39081
11/21/2011 06:45:00*1.39109*1.39165*1.39186*1.39104
11/21/2011 06:50:00*1.39165*1.39149*1.39185*1.39126
11/21/2011 06:55:00*1.39149*1.39197*1.39216*1.39143
11/21/2011 07:00:00*1.39197*1.39214*1.39236*1.39183
11/21/2011 07:05:00*1.39214*1.39177*1.39214*1.39166
11/21/2011 07:10:00*1.39177*1.39207*1.39209*1.39156
11/21/2011 07:15:00*1.39207*1.39279*1.39282*1.39177
11/21/2011 07:20:00*1.39279*1.39271*1.39341*1.39269
11/21/2011 07:25:00*1.39283*1.39221*1.39285*1.39221
11/21/2011 07:30:00*1.39221*1.39244*1.39314*1.39213
11/21/2011 07:35:00*1.39244*1.39313*1.39339*1.39244
11/21/2011 07:40:00*1.39313*1.39345*1.39352*1.39302
11/21/2011 07:45:00*1.39348*1.39445*1.3946*1.39343
11/21/2011 07:50:00*1.39445*1.39415*1.39495*1.3941
11/21/2011 07:55:00*1.39415*1.39373*1.39446*1.39351
11/21/2011 08:00:00*1.39373*1.3936*1.39405*1.3936
11/21/2011 08:05:00*1.3936*1.39339*1.39385*1.39322
11/21/2011 08:10:00*1.39339*1.39327*1.39373*1.39326
11/21/2011 08:15:00*1.39327*1.39361*1.39396*1.39315
11/21/2011 08:20:00*1.39361*1.39329*1.39361*1.39276
11/21/2011 08:25:00*1.39329*1.3938*1.39388*1.39313
11/21/2011 08:30:00*1.3938*1.39367*1.39428*1.39363
11/21/2011 08:35:00*1.39367*1.3929*1.3944*1.39275
11/21/2011 08:40:00*1.39293*1.39265*1.39313*1.39247
11/21/2011 08:45:00*1.39265*1.39244*1.39284*1.39178
11/21/2011 08:50:00*1.39244*1.39307*1.39352*1.39241
11/21/2011 08:55:00*1.39307*1.39371*1.39388*1.39285
11/21/2011 09:00:00*1.39361*1.39368*1.39389*1.39326
11/21/2011 09:05:00*1.39368*1.39401*1.39441*1.39349
11/21/2011 09:10:00*1.39401*1.3941*1.39439*1.39395
11/21/2011 09:15:00*1.3941*1.39392*1.39415*1.39363
11/21/2011 09:20:00*1.39392*1.39322*1.39392*1.39318
11/21/2011 09:25:00*1.39322*1.39311*1.39331*1.39264
11/21/2011 09:30:00*1.39311*1.39271*1.39353*1.3927
11/21/2011 09:35:00*1.39271*1.39329*1.39329*1.39257
11/21/2011 09:40:00*1.39329*1.39352*1.39423*1.39318
11/21/2011 09:45:00*1.39352*1.39387*1.39427*1.39351
11/21/2011 09:50:00*1.39383*1.39407*1.39455*1.3938
11/21/2011 09:55:00*1.39417*1.39503*1.39511*1.3937
11/21/2011 10:00:00*1.39503*1.39439*1.39518*1.39391
11/21/2011 10:05:00*1.39439*1.39404*1.39497*1.39336
11/21/2011 10:10:00*1.39404*1.39596*1.39661*1.39394
11/21/2011 10:15:00*1.39596*1.39491*1.39608*1.39478
11/21/2011 10:20:00*1.39491*1.39547*1.39579*1.39465
11/21/2011 10:25:00*1.39547*1.39626*1.3967*1.39547
11/21/2011 10:30:00*1.39626*1.39717*1.39766*1.39625
11/21/2011 10:35:00*1.39717*1.39792*1.39802*1.39717
11/21/2011 10:40:00*1.39792*1.3984*1.39854*1.3977
11/21/2011 10:45:00*1.3984*1.39792*1.3986*1.3978
11/21/2011 10:50:00*1.39786*1.3987*1.39887*1.39774
11/21/2011 10:55:00*1.3987*1.39994*1.40012*1.39862
11/21/2011 11:00:00*1.39993*1.40132*1.40132*1.39993
11/21/2011 11:05:00*1.40132*1.40242*1.4026*1.40132
11/21/2011 11:10:00*1.40242*1.40227*1.40284*1.40227
11/21/2011 11:15:00*1.40227*1.40417*1.40448*1.40201
11/21/2011 11:20:00*1.40424*1.40465*1.40494*1.40407
11/21/2011 11:25:00*1.40465*1.40353*1.40468*1.40337
11/21/2011 11:30:00*1.40353*1.40292*1.40409*1.40291
11/21/2011 11:35:00*1.40292*1.40286*1.40356*1.40271
11/21/2011 11:40:00*1.40292*1.40422*1.40422*1.40286
11/21/2011 11:45:00*1.40422*1.40414*1.40454*1.40412
11/21/2011 11:50:00*1.40426*1.40449*1.40496*1.40413
11/21/2011 11:55:00*1.40449*1.40497*1.40522*1.40449
11/21/2011 12:00:00*1.40497*1.40466*1.40506*1.40436
11/21/2011 12:05:00*1.40466*1.40519*1.40538*1.40466
11/21/2011 12:10:00*1.40519*1.40521*1.40538*1.40475
11/21/2011 12:15:00*1.40521*1.40519*1.40531*1.40489
11/21/2011 12:20:00*1.40519*1.40411*1.4054*1.4041
11/21/2011 12:25:00*1.40411*1.40368*1.4044*1.40362
11/21/2011 12:30:00*1.40372*1.40385*1.4044*1.40362
11/21/2011 12:35:00*1.40385*1.40369*1.40435*1.40366
11/21/2011 12:40:00*1.40369*1.4034*1.4038*1.40328
11/21/2011 12:45:00*1.4034*1.40365*1.40377*1.4034
11/21/2011 12:50:00*1.40365*1.40347*1.40416*1.40347
11/21/2011 12:55:00*1.40347*1.40342*1.40374*1.40333
11/21/2011 13:00:00*1.40342*1.40341*1.40381*1.40331
11/21/2011 13:05:00*1.40341*1.40325*1.40355*1.40299
11/21/2011 13:10:00*1.40325*1.4032*1.4034*1.40311
11/21/2011 13:15:00*1.4032*1.40284*1.40324*1.40271
11/21/2011 13:20:00*1.40284*1.4025*1.4029*1.40247
11/21/2011 13:25:00*1.4025*1.40221*1.40272*1.40204
11/21/2011 13:30:00*1.40221*1.40228*1.4027*1.40213
11/21/2011 13:35:00*1.40228*1.40244*1.40275*1.40224
11/21/2011 13:40:00*1.40244*1.402*1.40252*1.40181
11/21/2011 13:45:00*1.40202*1.40232*1.40238*1.40201
11/21/2011 13:50:00*1.40232*1.40273*1.40279*1.40214
11/21/2011 13:55:00*1.4027*1.40284*1.40304*1.40256
11/21/2011 14:00:00*1.40275*1.40283*1.40304*1.40251
11/21/2011 14:05:00*1.40283*1.40283*1.40313*1.40273
11/21/2011 14:10:00*1.40283*1.40274*1.40306*1.40238
11/21/2011 14:15:00*1.40274*1.40243*1.40284*1.40227
11/21/2011 14:20:00*1.40243*1.40213*1.40252*1.40157
11/21/2011 14:25:00*1.40213*1.40155*1.40213*1.40139
11/21/2011 14:30:00*1.40155*1.40182*1.40191*1.40147
11/21/2011 14:35:00*1.4019*1.40176*1.4022*1.40155
11/21/2011 14:40:00*1.40176*1.40208*1.40236*1.40155
11/21/2011 14:45:00*1.40208*1.40071*1.40236*1.40069
11/21/2011 14:50:00*1.40071*1.40085*1.40121*1.40024
11/21/2011 14:55:00*1.40085*1.40165*1.40172*1.40061
11/21/2011 15:00:00*1.40165*1.40116*1.40171*1.40106
11/21/2011 15:05:00*1.40116*1.40148*1.4016*1.4011
11/21/2011 15:10:00*1.40148*1.40071*1.40154*1.40064
11/21/2011 15:15:00*1.40071*1.40084*1.40104*1.4006
11/21/2011 15:20:00*1.40084*1.40052*1.4012*1.40045
11/21/2011 15:25:00*1.40052*1.40022*1.40083*1.3999
11/21/2011 15:30:00*1.40022*1.39999*1.40029*1.39973
11/21/2011 15:35:00*1.39999*1.40054*1.40057*1.39996
11/21/2011 15:40:00*1.40054*1.40021*1.40063*1.39987
11/21/2011 15:45:00*1.40021*1.40048*1.40082*1.40017
11/21/2011 15:50:00*1.40048*1.40041*1.40075*1.40024
11/21/2011 15:55:00*1.40041*1.40088*1.40112*1.40007
11/21/2011 16:00:00*1.40088*1.40095*1.40149*1.40078
11/21/2011 16:05:00*1.40095*1.40059*1.40097*1.40047
11/21/2011 16:10:00*1.40059*1.40085*1.40085*1.40048
11/21/2011 16:15:00*1.40085*1.40086*1.40103*1.40035
11/21/2011 16:20:00*1.4006*1.40092*1.40104*1.40041
11/21/2011 16:25:00*1.40092*1.40112*1.40121*1.40083
11/21/2011 16:30:00*1.40112*1.40183*1.40189*1.40109
11/21/2011 16:35:00*1.40178*1.40163*1.40216*1.40158
11/21/2011 16:40:00*1.40163*1.40133*1.40172*1.40095
11/21/2011 16:45:00*1.40134*1.40174*1.40208*1.40109
11/21/2011 16:50:00*1.40174*1.40192*1.40233*1.40144
11/21/2011 16:55:00*1.40192*1.40165*1.40196*1.40149
11/21/2011 17:00:00*1.40165*1.40254*1.40256*1.40158
