11/17/2011 17:05:00*1.38479*1.38407*1.38479*1.38361
11/17/2011 17:10:00*1.38407*1.38446*1.38466*1.38406
11/17/2011 17:15:00*1.38446*1.38429*1.38483*1.38414
11/17/2011 17:20:00*1.38429*1.3843*1.38444*1.38408
11/17/2011 17:25:00*1.3843*1.38419*1.38459*1.38419
11/17/2011 17:30:00*1.38419*1.38471*1.3849*1.3841
11/17/2011 17:35:00*1.38471*1.38477*1.3852*1.38468
11/17/2011 17:40:00*1.38477*1.38534*1.38538*1.38477
11/17/2011 17:45:00*1.38534*1.3853*1.38553*1.38516
11/17/2011 17:50:00*1.3853*1.38541*1.38548*1.38526
11/17/2011 17:55:00*1.38541*1.38521*1.38541*1.38495
11/17/2011 18:00:00*1.38521*1.38486*1.3856*1.38483
11/17/2011 18:05:00*1.38486*1.38466*1.38489*1.38442
11/17/2011 18:10:00*1.38471*1.38519*1.38519*1.3846
11/17/2011 18:15:00*1.38519*1.38517*1.38532*1.38495
11/17/2011 18:20:00*1.38517*1.3854*1.38556*1.38513
11/17/2011 18:25:00*1.3854*1.38542*1.38559*1.38523
11/17/2011 18:30:00*1.38542*1.38549*1.38576*1.38542
11/17/2011 18:35:00*1.38549*1.38529*1.38556*1.38514
11/17/2011 18:40:00*1.38529*1.38506*1.38529*1.38491
11/17/2011 18:45:00*1.38506*1.38513*1.38523*1.38498
11/17/2011 18:50:00*1.38513*1.38516*1.3854*1.38496
11/17/2011 18:55:00*1.38516*1.38468*1.38522*1.38468
11/17/2011 19:00:00*1.38468*1.38491*1.38508*1.38467
11/17/2011 19:05:00*1.38491*1.38514*1.38527*1.3843
11/17/2011 19:10:00*1.38514*1.38468*1.38522*1.38464
11/17/2011 19:15:00*1.38468*1.38476*1.38485*1.38436
11/17/2011 19:20:00*1.38476*1.38515*1.38528*1.38473
11/17/2011 19:25:00*1.38515*1.38505*1.38523*1.38485
11/17/2011 19:30:00*1.38505*1.38504*1.38505*1.38466
11/17/2011 19:35:00*1.38504*1.38488*1.38508*1.38472
11/17/2011 19:40:00*1.38488*1.3846*1.38495*1.38425
11/17/2011 19:45:00*1.3846*1.38445*1.38478*1.38443
11/17/2011 19:50:00*1.38445*1.3843*1.38473*1.38426
11/17/2011 19:55:00*1.3843*1.38477*1.38486*1.3841
11/17/2011 20:00:00*1.38477*1.38525*1.38539*1.38444
11/17/2011 20:05:00*1.38525*1.38495*1.3854*1.38488
11/17/2011 20:10:00*1.38495*1.38504*1.38519*1.38473
11/17/2011 20:15:00*1.38504*1.38497*1.38519*1.38482
11/17/2011 20:20:00*1.38497*1.38519*1.38537*1.38475
11/17/2011 20:25:00*1.38519*1.38512*1.38537*1.38503
11/17/2011 20:30:00*1.38512*1.38525*1.38538*1.38508
11/17/2011 20:35:00*1.38521*1.38521*1.38549*1.38514
11/17/2011 20:40:00*1.38521*1.38515*1.38547*1.38513
11/17/2011 20:45:00*1.38515*1.38507*1.38535*1.38475
11/17/2011 20:50:00*1.38507*1.38503*1.38515*1.38493
11/17/2011 20:55:00*1.38503*1.38505*1.38514*1.38458
11/17/2011 21:00:00*1.38505*1.38505*1.38537*1.38504
11/17/2011 21:05:00*1.38505*1.3849*1.38522*1.38468
11/17/2011 21:10:00*1.3849*1.385*1.38519*1.38484
11/17/2011 21:15:00*1.385*1.38512*1.38534*1.38497
11/17/2011 21:20:00*1.38512*1.38582*1.38605*1.3851
11/17/2011 21:25:00*1.38582*1.38489*1.38613*1.38449
11/17/2011 21:30:00*1.38489*1.38517*1.38535*1.38489
11/17/2011 21:35:00*1.38517*1.38567*1.38567*1.38517
11/17/2011 21:40:00*1.38567*1.38628*1.38628*1.38567
11/17/2011 21:45:00*1.38628*1.38657*1.38686*1.38601
11/17/2011 21:50:00*1.38657*1.3868*1.38697*1.38634
11/17/2011 21:55:00*1.3868*1.38711*1.38736*1.38653
11/17/2011 22:00:00*1.38711*1.38659*1.38725*1.38657
11/17/2011 22:05:00*1.38659*1.38697*1.38717*1.38642
11/17/2011 22:10:00*1.38697*1.38723*1.38728*1.3867
11/17/2011 22:15:00*1.38723*1.38712*1.38738*1.38693
11/17/2011 22:20:00*1.38712*1.38701*1.38717*1.38667
11/17/2011 22:25:00*1.38701*1.38691*1.38728*1.38673
11/17/2011 22:30:00*1.38691*1.38656*1.38692*1.38639
11/17/2011 22:35:00*1.38656*1.38684*1.38694*1.38656
11/17/2011 22:40:00*1.38684*1.38663*1.38703*1.38659
11/17/2011 22:45:00*1.38663*1.38653*1.3868*1.38642
11/17/2011 22:50:00*1.38653*1.38664*1.38668*1.38639
11/17/2011 22:55:00*1.38664*1.38671*1.38675*1.38655
11/17/2011 23:00:00*1.38671*1.38664*1.38682*1.38654
11/17/2011 23:05:00*1.38664*1.38644*1.38676*1.38636
11/17/2011 23:10:00*1.38644*1.38656*1.38656*1.38624
11/17/2011 23:15:00*1.38656*1.38663*1.38677*1.38647
11/17/2011 23:20:00*1.38663*1.38703*1.38708*1.38642
11/17/2011 23:25:00*1.38695*1.38682*1.38701*1.38676
11/17/2011 23:30:00*1.38682*1.38707*1.38714*1.38673
11/17/2011 23:35:00*1.38707*1.38641*1.38707*1.38635
11/17/2011 23:40:00*1.38641*1.3864*1.38665*1.38635
11/17/2011 23:45:00*1.3864*1.38631*1.38662*1.38623
11/17/2011 23:50:00*1.38631*1.3863*1.38658*1.38621
11/17/2011 23:55:00*1.38629*1.38651*1.38651*1.3861
11/18/2011 00:00:00*1.38651*1.38664*1.38669*1.38637
11/18/2011 00:05:00*1.38664*1.38643*1.38669*1.38637
11/18/2011 00:10:00*1.38643*1.38643*1.38669*1.38623
11/18/2011 00:15:00*1.38643*1.38566*1.38665*1.3856
11/18/2011 00:20:00*1.38566*1.38649*1.3866*1.38545
11/18/2011 00:25:00*1.38649*1.38677*1.38695*1.38632
11/18/2011 00:30:00*1.38677*1.38693*1.3871*1.38668
11/18/2011 00:35:00*1.38693*1.38711*1.38716*1.38673
11/18/2011 00:40:00*1.38711*1.38698*1.38725*1.38697
11/18/2011 00:45:00*1.38698*1.38741*1.38751*1.38677
11/18/2011 00:50:00*1.38741*1.38798*1.38798*1.38727
11/18/2011 00:55:00*1.38798*1.38824*1.38865*1.38779
11/18/2011 01:00:00*1.38824*1.38774*1.3883*1.38774
11/18/2011 01:05:00*1.38774*1.38765*1.38791*1.38752
11/18/2011 01:10:00*1.38765*1.38798*1.38801*1.3875
11/18/2011 01:15:00*1.38798*1.38765*1.38803*1.38741
11/18/2011 01:20:00*1.38765*1.3868*1.38807*1.3868
11/18/2011 01:25:00*1.3868*1.38724*1.38729*1.3868
11/18/2011 01:30:00*1.38724*1.3877*1.38775*1.38724
11/18/2011 01:35:00*1.3877*1.38786*1.38803*1.38761
11/18/2011 01:40:00*1.38786*1.38826*1.38838*1.38774
11/18/2011 01:45:00*1.38826*1.38849*1.3885*1.38814
11/18/2011 01:50:00*1.38849*1.38842*1.38863*1.38814
11/18/2011 01:55:00*1.38842*1.3888*1.38917*1.38824
11/18/2011 02:00:00*1.3888*1.3885*1.38883*1.38804
11/18/2011 02:05:00*1.3885*1.38787*1.38859*1.38779
11/18/2011 02:10:00*1.38787*1.38736*1.38788*1.38719
11/18/2011 02:15:00*1.38736*1.38832*1.38867*1.38736
11/18/2011 02:20:00*1.38846*1.38849*1.38876*1.38809
11/18/2011 02:25:00*1.38849*1.3894*1.38954*1.38834
11/18/2011 02:30:00*1.3894*1.3903*1.39113*1.38903
11/18/2011 02:35:00*1.3903*1.39011*1.39071*1.38988
11/18/2011 02:40:00*1.39011*1.3901*1.3904*1.38975
11/18/2011 02:45:00*1.3901*1.39025*1.39069*1.38995
11/18/2011 02:50:00*1.39025*1.39052*1.39117*1.39025
11/18/2011 02:55:00*1.39052*1.39045*1.39082*1.39029
11/18/2011 03:00:00*1.39046*1.3904*1.39059*1.39
11/18/2011 03:05:00*1.3904*1.38994*1.39056*1.38991
11/18/2011 03:10:00*1.38994*1.39057*1.39067*1.38989
11/18/2011 03:15:00*1.39057*1.38992*1.3909*1.38961
11/18/2011 03:20:00*1.38992*1.38888*1.39002*1.38888
11/18/2011 03:25:00*1.38888*1.38838*1.38913*1.38807
11/18/2011 03:30:00*1.38838*1.38853*1.38856*1.38793
11/18/2011 03:35:00*1.38853*1.38799*1.38868*1.38791
11/18/2011 03:40:00*1.38799*1.3883*1.38838*1.38773
11/18/2011 03:45:00*1.3883*1.38846*1.38867*1.38817
11/18/2011 03:50:00*1.38846*1.38879*1.38888*1.38833
11/18/2011 03:55:00*1.38879*1.38982*1.38986*1.38871
11/18/2011 04:00:00*1.38982*1.39015*1.39021*1.38968
11/18/2011 04:05:00*1.39015*1.39011*1.39036*1.38944
11/18/2011 04:10:00*1.39011*1.38992*1.39045*1.38969
11/18/2011 04:15:00*1.38992*1.39014*1.39024*1.38973
11/18/2011 04:20:00*1.39014*1.39009*1.39044*1.38997
11/18/2011 04:25:00*1.39013*1.39033*1.39069*1.39005
11/18/2011 04:30:00*1.39032*1.39031*1.39118*1.39017
11/18/2011 04:35:00*1.39031*1.38969*1.39078*1.38966
11/18/2011 04:40:00*1.38969*1.38932*1.38981*1.38917
11/18/2011 04:45:00*1.38932*1.38994*1.3901*1.38908
11/18/2011 04:50:00*1.38994*1.38923*1.39*1.38905
11/18/2011 04:55:00*1.38923*1.38941*1.38954*1.38899
11/18/2011 05:00:00*1.38941*1.38858*1.38941*1.38805
11/18/2011 05:05:00*1.38858*1.38816*1.3889*1.38814
11/18/2011 05:10:00*1.38816*1.3884*1.3887*1.38788
11/18/2011 05:15:00*1.3884*1.38791*1.38855*1.38778
11/18/2011 05:20:00*1.388*1.38848*1.38851*1.38772
11/18/2011 05:25:00*1.38848*1.38839*1.38865*1.38827
11/18/2011 05:30:00*1.38839*1.38859*1.38893*1.38834
11/18/2011 05:35:00*1.38859*1.38857*1.3888*1.388
11/18/2011 05:40:00*1.38857*1.38853*1.38891*1.38842
11/18/2011 05:45:00*1.38863*1.38868*1.38903*1.38851
11/18/2011 05:50:00*1.38868*1.38896*1.38916*1.38868
11/18/2011 05:55:00*1.38896*1.38844*1.38932*1.38832
11/18/2011 06:00:00*1.38844*1.3876*1.38846*1.38758
11/18/2011 06:05:00*1.38759*1.38674*1.38772*1.38671
11/18/2011 06:10:00*1.38674*1.38681*1.38732*1.38673
11/18/2011 06:15:00*1.38681*1.38715*1.38723*1.38673
11/18/2011 06:20:00*1.38715*1.38751*1.38762*1.38715
11/18/2011 06:25:00*1.38751*1.38785*1.38792*1.38751
11/18/2011 06:30:00*1.38785*1.38841*1.38852*1.38773
11/18/2011 06:35:00*1.38841*1.38877*1.38891*1.38821
11/18/2011 06:40:00*1.38877*1.38955*1.38978*1.38856
11/18/2011 06:45:00*1.38955*1.39008*1.39023*1.38952
11/18/2011 06:50:00*1.3901*1.39107*1.39177*1.39008
11/18/2011 06:55:00*1.39107*1.39183*1.39251*1.39084
11/18/2011 07:00:00*1.39183*1.39199*1.39239*1.39159
11/18/2011 07:05:00*1.39199*1.3895*1.39199*1.38932
11/18/2011 07:10:00*1.3895*1.38921*1.39003*1.38866
11/18/2011 07:15:00*1.38921*1.38817*1.38921*1.38798
11/18/2011 07:20:00*1.38817*1.38776*1.3886*1.38747
11/18/2011 07:25:00*1.38776*1.38628*1.38776*1.38627
11/18/2011 07:30:00*1.38628*1.38739*1.38751*1.38603
11/18/2011 07:35:00*1.38739*1.38783*1.38792*1.38703
11/18/2011 07:40:00*1.38783*1.38835*1.38835*1.38746
11/18/2011 07:45:00*1.38835*1.38837*1.38867*1.38819
11/18/2011 07:50:00*1.38837*1.38784*1.38877*1.38777
11/18/2011 07:55:00*1.38784*1.38781*1.38803*1.38753
11/18/2011 08:00:00*1.38781*1.38754*1.38793*1.38744
11/18/2011 08:05:00*1.38754*1.38744*1.38783*1.38719
11/18/2011 08:10:00*1.38743*1.38738*1.38759*1.3871
11/18/2011 08:15:00*1.38741*1.38785*1.38785*1.3874
11/18/2011 08:20:00*1.38785*1.38779*1.38801*1.38741
11/18/2011 08:25:00*1.38779*1.38757*1.38829*1.38747
11/18/2011 08:30:00*1.38755*1.38828*1.38828*1.38744
11/18/2011 08:35:00*1.38828*1.389*1.38924*1.38797
11/18/2011 08:40:00*1.38896*1.38892*1.38925*1.38875
11/18/2011 08:45:00*1.38892*1.38843*1.38898*1.3882
11/18/2011 08:50:00*1.38843*1.38836*1.38857*1.38814
11/18/2011 08:55:00*1.38836*1.38849*1.38865*1.3876
11/18/2011 09:00:00*1.38849*1.38841*1.38887*1.38826
11/18/2011 09:05:00*1.38841*1.38872*1.38913*1.38841
11/18/2011 09:10:00*1.38872*1.38956*1.38965*1.38851
11/18/2011 09:15:00*1.38956*1.38979*1.39012*1.38949
11/18/2011 09:20:00*1.38979*1.38952*1.38993*1.38915
11/18/2011 09:25:00*1.38952*1.39019*1.39023*1.38926
11/18/2011 09:30:00*1.39019*1.39035*1.39039*1.39
11/18/2011 09:35:00*1.39035*1.39034*1.39074*1.3899
11/18/2011 09:40:00*1.39034*1.38996*1.39064*1.38963
11/18/2011 09:45:00*1.38996*1.39053*1.39072*1.3898
11/18/2011 09:50:00*1.39053*1.38968*1.39067*1.38949
11/18/2011 09:55:00*1.38968*1.38876*1.38968*1.38855
11/18/2011 10:00:00*1.38876*1.38785*1.38896*1.38784
11/18/2011 10:05:00*1.38785*1.38833*1.38844*1.38748
11/18/2011 10:10:00*1.38833*1.38797*1.38833*1.38784
11/18/2011 10:15:00*1.38797*1.3872*1.38886*1.38701
11/18/2011 10:20:00*1.3872*1.38674*1.38728*1.38652
11/18/2011 10:25:00*1.38674*1.3859*1.38674*1.38569
11/18/2011 10:30:00*1.3859*1.38592*1.38642*1.38573
11/18/2011 10:35:00*1.38592*1.38672*1.38685*1.38545
11/18/2011 10:40:00*1.38672*1.38694*1.38701*1.3865
11/18/2011 10:45:00*1.38694*1.38611*1.38716*1.38608
11/18/2011 10:50:00*1.38611*1.38544*1.38633*1.38527
11/18/2011 10:55:00*1.38544*1.38524*1.38561*1.38503
11/18/2011 11:00:00*1.38524*1.38517*1.38585*1.38517
11/18/2011 11:05:00*1.38517*1.38499*1.38543*1.38481
11/18/2011 11:10:00*1.38499*1.38537*1.38548*1.38487
11/18/2011 11:15:00*1.38537*1.38553*1.38579*1.38519
11/18/2011 11:20:00*1.38553*1.38632*1.38633*1.38504
11/18/2011 11:25:00*1.3863*1.38582*1.38646*1.38569
11/18/2011 11:30:00*1.38582*1.38559*1.38588*1.38521
11/18/2011 11:35:00*1.38559*1.38591*1.38591*1.38526
11/18/2011 11:40:00*1.38591*1.38656*1.38656*1.38586
11/18/2011 11:45:00*1.38656*1.38664*1.3867*1.38634
11/18/2011 11:50:00*1.38664*1.38698*1.387*1.38633
11/18/2011 11:55:00*1.38698*1.38708*1.38736*1.38664
11/18/2011 12:00:00*1.38708*1.38711*1.38757*1.38697
11/18/2011 12:05:00*1.38711*1.38649*1.38711*1.38632
11/18/2011 12:10:00*1.38649*1.38639*1.38696*1.38621
11/18/2011 12:15:00*1.38639*1.3862*1.38651*1.3859
11/18/2011 12:20:00*1.3862*1.38629*1.38653*1.38609
11/18/2011 12:25:00*1.38629*1.38619*1.38655*1.386
11/18/2011 12:30:00*1.38619*1.38626*1.38662*1.38577
11/18/2011 12:35:00*1.38626*1.38679*1.38695*1.38619
11/18/2011 12:40:00*1.38679*1.38759*1.38771*1.38673
11/18/2011 12:45:00*1.38759*1.38711*1.38775*1.38706
11/18/2011 12:50:00*1.38711*1.38693*1.38766*1.38684
11/18/2011 12:55:00*1.38693*1.38695*1.38717*1.38652
11/18/2011 13:00:00*1.38695*1.38675*1.38714*1.38644
11/18/2011 13:05:00*1.38675*1.38654*1.38681*1.38642
11/18/2011 13:10:00*1.38654*1.3864*1.38656*1.3863
11/18/2011 13:15:00*1.3864*1.3863*1.3866*1.38619
11/18/2011 13:20:00*1.3863*1.38653*1.3868*1.38624
11/18/2011 13:25:00*1.38653*1.38655*1.38675*1.38648
11/18/2011 13:30:00*1.38655*1.38715*1.38715*1.38654
11/18/2011 13:35:00*1.38694*1.38723*1.38757*1.38692
11/18/2011 13:40:00*1.38723*1.3876*1.38762*1.38698
11/18/2011 13:45:00*1.3876*1.38738*1.38769*1.3872
11/18/2011 13:50:00*1.38738*1.38733*1.38769*1.38726
11/18/2011 13:55:00*1.38733*1.38754*1.38804*1.38733
11/18/2011 14:00:00*1.38754*1.38799*1.38822*1.38754
11/18/2011 14:05:00*1.38799*1.38799*1.3884*1.38784
11/18/2011 14:10:00*1.38799*1.38752*1.38799*1.3875
11/18/2011 14:15:00*1.38752*1.38701*1.38752*1.38693
11/18/2011 14:20:00*1.38701*1.38708*1.38741*1.38693
11/18/2011 14:25:00*1.38708*1.38775*1.38775*1.38703
11/18/2011 14:30:00*1.38775*1.38794*1.38803*1.38735
11/18/2011 14:35:00*1.38794*1.38732*1.38801*1.38731
11/18/2011 14:40:00*1.38741*1.38741*1.38766*1.38717
11/18/2011 14:45:00*1.3875*1.38701*1.38788*1.38695
11/18/2011 14:50:00*1.38701*1.38632*1.38745*1.38632
11/18/2011 14:55:00*1.38632*1.38722*1.3874*1.38632
11/18/2011 15:00:00*1.38722*1.3873*1.3874*1.38709
11/18/2011 15:05:00*1.3873*1.3871*1.3876*1.38689
11/18/2011 15:10:00*1.3871*1.38705*1.38737*1.38686
11/18/2011 15:15:00*1.38705*1.38667*1.3871*1.38655
11/18/2011 15:20:00*1.38667*1.38673*1.38712*1.38655
11/18/2011 15:25:00*1.38673*1.3869*1.38723*1.38648
11/18/2011 15:30:00*1.38683*1.38736*1.38744*1.38655
11/18/2011 15:35:00*1.38736*1.38798*1.38885*1.38705
11/18/2011 15:40:00*1.38798*1.38779*1.38802*1.38729
11/18/2011 15:45:00*1.38779*1.38816*1.38827*1.38762
11/18/2011 15:50:00*1.38816*1.38785*1.38822*1.38764
11/18/2011 15:55:00*1.38785*1.38797*1.38826*1.38777
11/18/2011 16:00:00*1.38797*1.38804*1.38871*1.38772
11/18/2011 16:05:00*1.38804*1.38789*1.38817*1.38779
