11/16/2011 17:05:00*1.3787*1.37746*1.3787*1.37682
11/16/2011 17:10:00*1.37746*1.37752*1.37771*1.37686
11/16/2011 17:15:00*1.37746*1.37773*1.37777*1.37707
11/16/2011 17:20:00*1.37773*1.3777*1.37789*1.3776
11/16/2011 17:25:00*1.37779*1.37759*1.3779*1.37733
11/16/2011 17:30:00*1.37759*1.37794*1.37794*1.37749
11/16/2011 17:35:00*1.37794*1.37788*1.37811*1.37745
11/16/2011 17:40:00*1.37788*1.37789*1.37816*1.37728
11/16/2011 17:45:00*1.37779*1.37722*1.37811*1.3771
11/16/2011 17:50:00*1.3774*1.37737*1.3779*1.37707
11/16/2011 17:55:00*1.37737*1.37769*1.37782*1.37737
11/16/2011 18:00:00*1.37769*1.3779*1.37803*1.37749
11/16/2011 18:05:00*1.3779*1.3782*1.37836*1.37781
11/16/2011 18:10:00*1.3782*1.37792*1.37828*1.37748
11/16/2011 18:15:00*1.37781*1.37767*1.37816*1.37754
11/16/2011 18:20:00*1.37767*1.37723*1.37767*1.37692
11/16/2011 18:25:00*1.37723*1.37679*1.37761*1.37664
11/16/2011 18:30:00*1.37679*1.37704*1.37704*1.37631
11/16/2011 18:35:00*1.37704*1.37693*1.3774*1.3769
11/16/2011 18:40:00*1.37693*1.37689*1.37702*1.37634
11/16/2011 18:45:00*1.37691*1.37704*1.37706*1.37575
11/16/2011 18:50:00*1.37704*1.37771*1.37774*1.37704
11/16/2011 18:55:00*1.37771*1.37784*1.37819*1.37771
11/16/2011 19:00:00*1.37784*1.37799*1.37831*1.3777
11/16/2011 19:05:00*1.37799*1.37832*1.37832*1.37782
11/16/2011 19:10:00*1.37832*1.37839*1.3787*1.37818
11/16/2011 19:15:00*1.37839*1.37848*1.37853*1.37749
11/16/2011 19:20:00*1.37832*1.37823*1.37848*1.37781
11/16/2011 19:25:00*1.37823*1.37849*1.37865*1.37799
11/16/2011 19:30:00*1.37849*1.37841*1.37877*1.37834
11/16/2011 19:35:00*1.37841*1.37831*1.37854*1.37819
11/16/2011 19:40:00*1.37831*1.37792*1.37845*1.37779
11/16/2011 19:45:00*1.37792*1.37792*1.37811*1.3778
11/16/2011 19:50:00*1.37792*1.37829*1.37863*1.37773
11/16/2011 19:55:00*1.37834*1.37765*1.37841*1.37764
11/16/2011 20:00:00*1.37765*1.3779*1.37809*1.37758
11/16/2011 20:05:00*1.3779*1.37779*1.37839*1.37773
11/16/2011 20:10:00*1.37783*1.37739*1.37783*1.37691
11/16/2011 20:15:00*1.37731*1.37827*1.37844*1.37719
11/16/2011 20:20:00*1.37827*1.37834*1.37851*1.378
11/16/2011 20:25:00*1.37834*1.37806*1.37853*1.37793
11/16/2011 20:30:00*1.37806*1.37835*1.37842*1.37793
11/16/2011 20:35:00*1.37835*1.37835*1.37875*1.37835
11/16/2011 20:40:00*1.37843*1.37836*1.37859*1.37824
11/16/2011 20:45:00*1.37836*1.37827*1.37847*1.37796
11/16/2011 20:50:00*1.3783*1.37844*1.37874*1.37819
11/16/2011 20:55:00*1.37854*1.37868*1.37882*1.37841
11/16/2011 21:00:00*1.37868*1.37846*1.37884*1.37841
11/16/2011 21:05:00*1.37846*1.37887*1.37899*1.37842
11/16/2011 21:10:00*1.37887*1.37864*1.37912*1.37862
11/16/2011 21:15:00*1.37864*1.37871*1.37873*1.3785
11/16/2011 21:20:00*1.37871*1.37847*1.37887*1.37847
11/16/2011 21:25:00*1.37847*1.37861*1.3789*1.37845
11/16/2011 21:30:00*1.37861*1.3786*1.37881*1.37836
11/16/2011 21:35:00*1.37869*1.37859*1.37884*1.3782
11/16/2011 21:40:00*1.37859*1.37878*1.37892*1.37831
11/16/2011 21:45:00*1.37878*1.37881*1.37918*1.37848
11/16/2011 21:50:00*1.37881*1.37883*1.37916*1.37872
11/16/2011 21:55:00*1.37883*1.37893*1.37929*1.37859
11/16/2011 22:00:00*1.37893*1.37904*1.37918*1.37858
11/16/2011 22:05:00*1.37904*1.37872*1.37904*1.37861
11/16/2011 22:10:00*1.37872*1.37919*1.37926*1.37863
11/16/2011 22:15:00*1.37919*1.37913*1.37922*1.37879
11/16/2011 22:20:00*1.37913*1.37915*1.37946*1.379
11/16/2011 22:25:00*1.37915*1.3795*1.37956*1.37907
11/16/2011 22:30:00*1.3795*1.37904*1.3795*1.37904
11/16/2011 22:35:00*1.37904*1.37932*1.37956*1.37889
11/16/2011 22:40:00*1.37932*1.37886*1.37948*1.37886
11/16/2011 22:45:00*1.37886*1.37855*1.3789*1.37812
11/16/2011 22:50:00*1.37855*1.37882*1.37887*1.37843
11/16/2011 22:55:00*1.37882*1.37852*1.37894*1.37837
11/16/2011 23:00:00*1.37852*1.37825*1.37879*1.3782
11/16/2011 23:05:00*1.37825*1.37812*1.37849*1.37803
11/16/2011 23:10:00*1.37812*1.3787*1.37879*1.37801
11/16/2011 23:15:00*1.3787*1.37793*1.37874*1.37776
11/16/2011 23:20:00*1.37781*1.37806*1.37827*1.37772
11/16/2011 23:25:00*1.37806*1.37811*1.37839*1.37789
11/16/2011 23:30:00*1.37811*1.37798*1.37811*1.37766
11/16/2011 23:35:00*1.37798*1.37852*1.37883*1.37798
11/16/2011 23:40:00*1.37856*1.37901*1.37913*1.37835
11/16/2011 23:45:00*1.37906*1.37904*1.37922*1.37882
11/16/2011 23:50:00*1.37906*1.37904*1.37929*1.37887
11/16/2011 23:55:00*1.37904*1.37907*1.37934*1.3788
11/17/2011 00:00:00*1.37907*1.37976*1.37976*1.37903
11/17/2011 00:05:00*1.37976*1.37943*1.3798*1.37942
11/17/2011 00:10:00*1.37943*1.37928*1.37968*1.3791
11/17/2011 00:15:00*1.37928*1.37884*1.37953*1.37875
11/17/2011 00:20:00*1.37884*1.37823*1.37905*1.37823
11/17/2011 00:25:00*1.37823*1.37814*1.37847*1.37796
11/17/2011 00:30:00*1.37814*1.37862*1.37878*1.37805
11/17/2011 00:35:00*1.37856*1.3786*1.37869*1.37819
11/17/2011 00:40:00*1.3786*1.37886*1.37906*1.37798
11/17/2011 00:45:00*1.37886*1.37941*1.37946*1.37854
11/17/2011 00:50:00*1.37941*1.37959*1.37994*1.37921
11/17/2011 00:55:00*1.37959*1.37965*1.37969*1.37909
11/17/2011 01:00:00*1.37965*1.37981*1.38015*1.3794
11/17/2011 01:05:00*1.37981*1.37921*1.37985*1.37921
11/17/2011 01:10:00*1.37921*1.37959*1.37959*1.37913
11/17/2011 01:15:00*1.37959*1.37943*1.38004*1.37935
11/17/2011 01:20:00*1.37943*1.37924*1.37949*1.37917
11/17/2011 01:25:00*1.37924*1.37899*1.37924*1.37874
11/17/2011 01:30:00*1.37899*1.37952*1.38021*1.37894
11/17/2011 01:35:00*1.37952*1.37969*1.3799*1.37952
11/17/2011 01:40:00*1.37969*1.37989*1.38018*1.37969
11/17/2011 01:45:00*1.37989*1.38033*1.38038*1.37964
11/17/2011 01:50:00*1.38033*1.37989*1.38033*1.37989
11/17/2011 01:55:00*1.37989*1.38039*1.38046*1.37969
11/17/2011 02:00:00*1.38039*1.37934*1.38059*1.37911
11/17/2011 02:05:00*1.37934*1.37929*1.37979*1.37912
11/17/2011 02:10:00*1.37929*1.37881*1.37961*1.3787
11/17/2011 02:15:00*1.37881*1.37869*1.37975*1.37854
11/17/2011 02:20:00*1.37869*1.37839*1.37875*1.37794
11/17/2011 02:25:00*1.37839*1.37781*1.37874*1.37763
11/17/2011 02:30:00*1.37768*1.37777*1.37851*1.37768
11/17/2011 02:35:00*1.37777*1.3783*1.37835*1.37757
11/17/2011 02:40:00*1.3783*1.37798*1.37842*1.37779
11/17/2011 02:45:00*1.37798*1.37698*1.37809*1.37697
11/17/2011 02:50:00*1.37698*1.37741*1.37753*1.37677
11/17/2011 02:55:00*1.37741*1.37761*1.37799*1.3771
11/17/2011 03:00:00*1.37761*1.37766*1.37842*1.37752
11/17/2011 03:05:00*1.37766*1.37789*1.37819*1.37746
11/17/2011 03:10:00*1.3779*1.37927*1.37931*1.37779
11/17/2011 03:15:00*1.37927*1.37916*1.37963*1.3788
11/17/2011 03:20:00*1.37916*1.37926*1.37948*1.37862
11/17/2011 03:25:00*1.37926*1.37932*1.38*1.37918
11/17/2011 03:30:00*1.37932*1.37913*1.37949*1.3791
11/17/2011 03:35:00*1.37913*1.37876*1.37918*1.37833
11/17/2011 03:40:00*1.37876*1.37827*1.37876*1.37803
11/17/2011 03:45:00*1.37827*1.37931*1.37958*1.37811
11/17/2011 03:50:00*1.37931*1.37989*1.37998*1.37921
11/17/2011 03:55:00*1.37989*1.37998*1.38012*1.37939
11/17/2011 04:00:00*1.37998*1.37977*1.38011*1.37936
11/17/2011 04:05:00*1.37977*1.37958*1.38008*1.37942
11/17/2011 04:10:00*1.37958*1.37903*1.37976*1.37888
11/17/2011 04:15:00*1.37903*1.37938*1.38002*1.37903
11/17/2011 04:20:00*1.37938*1.379*1.37965*1.37872
11/17/2011 04:25:00*1.379*1.37916*1.37949*1.3788
11/17/2011 04:30:00*1.37916*1.37912*1.37967*1.37893
11/17/2011 04:35:00*1.37912*1.37875*1.37958*1.3787
11/17/2011 04:40:00*1.37875*1.3792*1.37941*1.37859
11/17/2011 04:45:00*1.3792*1.37864*1.3792*1.3784
11/17/2011 04:50:00*1.37864*1.37815*1.37868*1.37758
11/17/2011 04:55:00*1.37815*1.3783*1.37859*1.37782
11/17/2011 05:00:00*1.3783*1.37852*1.37922*1.3783
11/17/2011 05:05:00*1.37852*1.37904*1.37929*1.37852
11/17/2011 05:10:00*1.37904*1.37913*1.37949*1.37868
11/17/2011 05:15:00*1.37913*1.37934*1.37948*1.37862
11/17/2011 05:20:00*1.37934*1.37867*1.37955*1.37859
11/17/2011 05:25:00*1.37876*1.37874*1.37906*1.3784
11/17/2011 05:30:00*1.37874*1.37932*1.37947*1.37863
11/17/2011 05:35:00*1.37932*1.3795*1.37975*1.37913
11/17/2011 05:40:00*1.3795*1.37979*1.38005*1.37925
11/17/2011 05:45:00*1.37979*1.38019*1.38036*1.3796
11/17/2011 05:50:00*1.38019*1.38058*1.38074*1.38001
11/17/2011 05:55:00*1.38058*1.3817*1.38176*1.38057
11/17/2011 06:00:00*1.3817*1.38118*1.38213*1.38104
11/17/2011 06:05:00*1.38118*1.38179*1.3819*1.38105
11/17/2011 06:10:00*1.38179*1.38202*1.38221*1.38143
11/17/2011 06:15:00*1.38208*1.38209*1.38283*1.38172
11/17/2011 06:20:00*1.38209*1.38259*1.38281*1.38209
11/17/2011 06:25:00*1.38252*1.38214*1.38289*1.38208
11/17/2011 06:30:00*1.38214*1.38301*1.38301*1.38206
11/17/2011 06:35:00*1.38301*1.38305*1.38361*1.38286
11/17/2011 06:40:00*1.38305*1.38372*1.38384*1.38304
11/17/2011 06:45:00*1.38372*1.38335*1.38403*1.38299
11/17/2011 06:50:00*1.38335*1.38149*1.38337*1.3813
11/17/2011 06:55:00*1.38149*1.38179*1.38188*1.3813
11/17/2011 07:00:00*1.38179*1.38232*1.38246*1.38167
11/17/2011 07:05:00*1.38232*1.38314*1.38334*1.38211
11/17/2011 07:10:00*1.38314*1.38228*1.38324*1.38176
11/17/2011 07:15:00*1.38228*1.38228*1.38269*1.38161
11/17/2011 07:20:00*1.38228*1.38145*1.3824*1.38138
11/17/2011 07:25:00*1.38145*1.38137*1.38156*1.38086
11/17/2011 07:30:00*1.38135*1.38165*1.38166*1.38056
11/17/2011 07:35:00*1.38165*1.38203*1.38221*1.38122
11/17/2011 07:40:00*1.38203*1.38208*1.38237*1.38187
11/17/2011 07:45:00*1.38208*1.38204*1.38279*1.38177
11/17/2011 07:50:00*1.38204*1.38244*1.38271*1.38195
11/17/2011 07:55:00*1.38244*1.38223*1.3827*1.38211
11/17/2011 08:00:00*1.38223*1.38216*1.38237*1.38161
11/17/2011 08:05:00*1.38216*1.38298*1.38321*1.38184
11/17/2011 08:10:00*1.38298*1.38267*1.3834*1.38258
11/17/2011 08:15:00*1.38267*1.38194*1.38282*1.38186
11/17/2011 08:20:00*1.38194*1.38206*1.38233*1.38174
11/17/2011 08:25:00*1.38206*1.38281*1.38292*1.38206
11/17/2011 08:30:00*1.38281*1.38257*1.38337*1.38256
11/17/2011 08:35:00*1.38257*1.38119*1.38307*1.38106
11/17/2011 08:40:00*1.38119*1.38146*1.38224*1.38098
11/17/2011 08:45:00*1.38146*1.38183*1.3821*1.38137
11/17/2011 08:50:00*1.38183*1.38244*1.38246*1.38167
11/17/2011 08:55:00*1.38244*1.38248*1.38255*1.38168
11/17/2011 09:00:00*1.38248*1.382*1.38248*1.38192
11/17/2011 09:05:00*1.382*1.38158*1.38215*1.3815
11/17/2011 09:10:00*1.38158*1.38214*1.38223*1.38119
11/17/2011 09:15:00*1.38214*1.38256*1.38323*1.38191
11/17/2011 09:20:00*1.38256*1.38222*1.38271*1.38194
11/17/2011 09:25:00*1.38225*1.38239*1.38265*1.38151
11/17/2011 09:30:00*1.38239*1.38285*1.38313*1.38214
11/17/2011 09:35:00*1.38285*1.38275*1.38324*1.38249
11/17/2011 09:40:00*1.38275*1.38361*1.38371*1.38275
11/17/2011 09:45:00*1.38361*1.38398*1.38437*1.38351
11/17/2011 09:50:00*1.38398*1.38419*1.38429*1.38347
11/17/2011 09:55:00*1.38419*1.38411*1.3846*1.38389
11/17/2011 10:00:00*1.38411*1.38375*1.38413*1.38343
11/17/2011 10:05:00*1.38375*1.38456*1.3849*1.38375
11/17/2011 10:10:00*1.38456*1.3852*1.38543*1.38417
11/17/2011 10:15:00*1.3852*1.3843*1.38528*1.38394
11/17/2011 10:20:00*1.3843*1.38441*1.38462*1.38396
11/17/2011 10:25:00*1.38441*1.38427*1.38463*1.38391
11/17/2011 10:30:00*1.38427*1.38349*1.38439*1.38342
11/17/2011 10:35:00*1.38349*1.38359*1.38389*1.38319
11/17/2011 10:40:00*1.38359*1.3831*1.38365*1.38306
11/17/2011 10:45:00*1.3831*1.38289*1.38331*1.38275
11/17/2011 10:50:00*1.38289*1.38206*1.38302*1.38151
11/17/2011 10:55:00*1.38206*1.38242*1.38262*1.38206
11/17/2011 11:00:00*1.38242*1.38199*1.38272*1.38165
11/17/2011 11:05:00*1.38199*1.38239*1.38259*1.38185
11/17/2011 11:10:00*1.38251*1.38282*1.38282*1.38215
11/17/2011 11:15:00*1.38282*1.38334*1.38369*1.38271
11/17/2011 11:20:00*1.38334*1.38395*1.38399*1.38328
11/17/2011 11:25:00*1.38395*1.38379*1.38399*1.38355
11/17/2011 11:30:00*1.38379*1.38362*1.38399*1.38353
11/17/2011 11:35:00*1.38362*1.38349*1.38394*1.38338
11/17/2011 11:40:00*1.38349*1.38366*1.38411*1.38346
11/17/2011 11:45:00*1.38366*1.38281*1.3837*1.38261
11/17/2011 11:50:00*1.38281*1.38281*1.38292*1.38252
11/17/2011 11:55:00*1.38281*1.3829*1.38329*1.38269
11/17/2011 12:00:00*1.3829*1.38244*1.38325*1.38239
11/17/2011 12:05:00*1.38244*1.38233*1.38269*1.3819
11/17/2011 12:10:00*1.38233*1.38365*1.38382*1.38211
11/17/2011 12:15:00*1.38365*1.38382*1.38397*1.38348
11/17/2011 12:20:00*1.38382*1.38376*1.38395*1.38354
11/17/2011 12:25:00*1.38376*1.38373*1.38413*1.38364
11/17/2011 12:30:00*1.38373*1.38434*1.38451*1.38372
11/17/2011 12:35:00*1.38434*1.38385*1.38463*1.38384
11/17/2011 12:40:00*1.38385*1.38399*1.38442*1.38357
11/17/2011 12:45:00*1.38399*1.38443*1.38495*1.38372
11/17/2011 12:50:00*1.38443*1.38404*1.38458*1.38357
11/17/2011 12:55:00*1.38404*1.38372*1.38438*1.38326
11/17/2011 13:00:00*1.38379*1.38381*1.38426*1.3834
11/17/2011 13:05:00*1.38381*1.3829*1.3841*1.38275
11/17/2011 13:10:00*1.3829*1.38379*1.3839*1.38246
11/17/2011 13:15:00*1.38379*1.38327*1.38431*1.38313
11/17/2011 13:20:00*1.38327*1.3835*1.3835*1.38288
11/17/2011 13:25:00*1.3835*1.38321*1.38385*1.3831
11/17/2011 13:30:00*1.38319*1.3833*1.38372*1.38313
11/17/2011 13:35:00*1.3833*1.38335*1.38353*1.38307
11/17/2011 13:40:00*1.38335*1.38297*1.38365*1.38287
11/17/2011 13:45:00*1.38297*1.38323*1.38331*1.3827
11/17/2011 13:50:00*1.38323*1.38342*1.38362*1.3831
11/17/2011 13:55:00*1.38342*1.38373*1.38418*1.38335
11/17/2011 14:00:00*1.38373*1.38287*1.3839*1.38277
11/17/2011 14:05:00*1.38287*1.38287*1.3833*1.38258
11/17/2011 14:10:00*1.38287*1.38309*1.38309*1.38264
11/17/2011 14:15:00*1.38309*1.38328*1.38348*1.38285
11/17/2011 14:20:00*1.38328*1.38336*1.38385*1.38315
11/17/2011 14:25:00*1.38336*1.38383*1.38389*1.38319
11/17/2011 14:30:00*1.38383*1.38359*1.38431*1.38347
11/17/2011 14:35:00*1.38359*1.38388*1.38388*1.38329
11/17/2011 14:40:00*1.38388*1.38422*1.38437*1.38349
11/17/2011 14:45:00*1.38422*1.38409*1.38444*1.38403
11/17/2011 14:50:00*1.38409*1.38397*1.38441*1.38378
11/17/2011 14:55:00*1.38397*1.38432*1.38436*1.38383
11/17/2011 15:00:00*1.38432*1.38406*1.38432*1.38383
11/17/2011 15:05:00*1.38406*1.3843*1.38458*1.38369
11/17/2011 15:10:00*1.3843*1.38491*1.38501*1.3842
11/17/2011 15:15:00*1.38491*1.38449*1.38518*1.38449
11/17/2011 15:20:00*1.38449*1.38525*1.38541*1.38449
11/17/2011 15:25:00*1.38525*1.38438*1.38525*1.38431
11/17/2011 15:30:00*1.38438*1.38483*1.3849*1.38418
11/17/2011 15:35:00*1.38483*1.38455*1.3851*1.38454
11/17/2011 15:40:00*1.38462*1.38501*1.38529*1.38458
11/17/2011 15:45:00*1.38501*1.38514*1.38524*1.38463
11/17/2011 15:50:00*1.38514*1.38488*1.38549*1.38461
11/17/2011 15:55:00*1.38488*1.38511*1.38596*1.38488
11/17/2011 16:00:00*1.38511*1.38464*1.38535*1.38424
11/17/2011 16:05:00*1.38464*1.38411*1.38475*1.38408
11/17/2011 16:10:00*1.38411*1.38436*1.38492*1.38384
11/17/2011 16:15:00*1.38436*1.38489*1.38499*1.38409
11/17/2011 16:20:00*1.38469*1.38479*1.38509*1.38469
11/17/2011 16:25:00*1.38479*1.38459*1.38489*1.38439
11/17/2011 16:30:00*1.38459*1.38467*1.38479*1.38438
11/17/2011 16:35:00*1.38467*1.3848*1.38493*1.38432
11/17/2011 16:40:00*1.3848*1.38388*1.38484*1.38383
11/17/2011 16:45:00*1.38388*1.3842*1.38491*1.38385
11/17/2011 16:50:00*1.3842*1.38411*1.38492*1.3841
11/17/2011 16:55:00*1.38417*1.38437*1.38442*1.384
11/17/2011 17:00:00*1.38437*1.38479*1.38499*1.38429
