11/15/2011 17:05:00*1.38229*1.38127*1.38229*1.381
11/15/2011 17:10:00*1.38127*1.38121*1.38127*1.38029
11/15/2011 17:15:00*1.38121*1.38142*1.3815*1.38089
11/15/2011 17:20:00*1.38142*1.38119*1.3816*1.38109
11/15/2011 17:25:00*1.38119*1.38129*1.38159*1.38119
11/15/2011 17:30:00*1.38129*1.38109*1.38151*1.38058
11/15/2011 17:35:00*1.38109*1.38083*1.38149*1.38083
11/15/2011 17:40:00*1.38083*1.38167*1.38183*1.38064
11/15/2011 17:45:00*1.38167*1.38127*1.38167*1.38113
11/15/2011 17:50:00*1.38127*1.3808*1.38129*1.38033
11/15/2011 17:55:00*1.3808*1.38041*1.38081*1.3803
11/15/2011 18:00:00*1.38041*1.38064*1.38083*1.38039
11/15/2011 18:05:00*1.38064*1.38088*1.38111*1.38064
11/15/2011 18:10:00*1.38088*1.38097*1.38112*1.38084
11/15/2011 18:15:00*1.38097*1.38109*1.38118*1.38093
11/15/2011 18:20:00*1.38107*1.38138*1.38159*1.38107
11/15/2011 18:25:00*1.38143*1.38119*1.38143*1.38112
11/15/2011 18:30:00*1.38119*1.38099*1.38123*1.38071
11/15/2011 18:35:00*1.38099*1.38059*1.38109*1.38031
11/15/2011 18:40:00*1.38059*1.38103*1.38108*1.3804
11/15/2011 18:45:00*1.38103*1.38094*1.38129*1.38071
11/15/2011 18:50:00*1.38099*1.38073*1.38139*1.38071
11/15/2011 18:55:00*1.38073*1.38121*1.38132*1.38069
11/15/2011 19:00:00*1.38121*1.38109*1.38139*1.38079
11/15/2011 19:05:00*1.38109*1.38152*1.38161*1.38109
11/15/2011 19:10:00*1.38152*1.38125*1.38159*1.38115
11/15/2011 19:15:00*1.38128*1.38069*1.38144*1.38066
11/15/2011 19:20:00*1.38079*1.38065*1.38145*1.38046
11/15/2011 19:25:00*1.38065*1.38099*1.38122*1.38051
11/15/2011 19:30:00*1.38099*1.38107*1.38139*1.38089
11/15/2011 19:35:00*1.38107*1.38117*1.3813*1.38073
11/15/2011 19:40:00*1.38117*1.38105*1.38148*1.38101
11/15/2011 19:45:00*1.38105*1.38103*1.38149*1.38084
11/15/2011 19:50:00*1.38103*1.38121*1.38141*1.38103
11/15/2011 19:55:00*1.38121*1.38131*1.38157*1.38107
11/15/2011 20:00:00*1.38131*1.38174*1.38196*1.38131
11/15/2011 20:05:00*1.38174*1.38134*1.38178*1.3811
11/15/2011 20:10:00*1.38134*1.38246*1.38251*1.38123
11/15/2011 20:15:00*1.38246*1.38229*1.38246*1.38197
11/15/2011 20:20:00*1.38229*1.38226*1.3824*1.38209
11/15/2011 20:25:00*1.38226*1.38224*1.38258*1.38218
11/15/2011 20:30:00*1.38225*1.38259*1.38278*1.38222
11/15/2011 20:35:00*1.38259*1.3826*1.38285*1.38244
11/15/2011 20:40:00*1.3826*1.38258*1.38275*1.38229
11/15/2011 20:45:00*1.38258*1.38257*1.38279*1.38249
11/15/2011 20:50:00*1.38265*1.3824*1.38265*1.38202
11/15/2011 20:55:00*1.3824*1.38215*1.38264*1.38188
11/15/2011 21:00:00*1.38215*1.38199*1.3824*1.38186
11/15/2011 21:05:00*1.38199*1.3804*1.382*1.38019
11/15/2011 21:10:00*1.3804*1.38033*1.38112*1.37978
11/15/2011 21:15:00*1.38033*1.38022*1.38045*1.37978
11/15/2011 21:20:00*1.38022*1.3797*1.38047*1.37883
11/15/2011 21:25:00*1.3797*1.37966*1.38009*1.37923
11/15/2011 21:30:00*1.37966*1.37931*1.38019*1.37931
11/15/2011 21:35:00*1.37931*1.37977*1.37989*1.37907
11/15/2011 21:40:00*1.37977*1.38019*1.38034*1.37939
11/15/2011 21:45:00*1.38019*1.37989*1.38026*1.37959
11/15/2011 21:50:00*1.37989*1.37945*1.38001*1.37891
11/15/2011 21:55:00*1.37945*1.3804*1.38055*1.37945
11/15/2011 22:00:00*1.3804*1.38104*1.38124*1.3802
11/15/2011 22:05:00*1.38104*1.38139*1.38189*1.38104
11/15/2011 22:10:00*1.38139*1.38089*1.38169*1.3807
11/15/2011 22:15:00*1.38089*1.38089*1.38099*1.38049
11/15/2011 22:20:00*1.38089*1.38089*1.38093*1.38041
11/15/2011 22:25:00*1.38089*1.38069*1.38099*1.38059
11/15/2011 22:30:00*1.38079*1.38024*1.38099*1.38022
11/15/2011 22:35:00*1.38024*1.38009*1.38049*1.37999
11/15/2011 22:40:00*1.38009*1.38109*1.38109*1.37999
11/15/2011 22:45:00*1.38109*1.3808*1.38132*1.38066
11/15/2011 22:50:00*1.3808*1.38166*1.38166*1.38079
11/15/2011 22:55:00*1.38166*1.38189*1.38192*1.38129
11/15/2011 23:00:00*1.38189*1.38149*1.38209*1.3814
11/15/2011 23:05:00*1.38149*1.38199*1.38209*1.38133
11/15/2011 23:10:00*1.38199*1.38149*1.38209*1.38139
11/15/2011 23:15:00*1.38149*1.38157*1.38159*1.38129
11/15/2011 23:20:00*1.38157*1.38119*1.38159*1.3811
11/15/2011 23:25:00*1.38119*1.38141*1.38149*1.38108
11/15/2011 23:30:00*1.38141*1.38139*1.38151*1.3812
11/15/2011 23:35:00*1.38139*1.38151*1.38161*1.38132
11/15/2011 23:40:00*1.38152*1.38099*1.38157*1.3809
11/15/2011 23:45:00*1.38099*1.38089*1.38118*1.38083
11/15/2011 23:50:00*1.38089*1.381*1.3811*1.38081
11/15/2011 23:55:00*1.38097*1.38091*1.38119*1.38078
11/16/2011 00:00:00*1.38091*1.38143*1.38148*1.38079
11/16/2011 00:05:00*1.38144*1.38069*1.38172*1.38069
11/16/2011 00:10:00*1.38069*1.38068*1.38101*1.38052
11/16/2011 00:15:00*1.38068*1.38033*1.38071*1.3803
11/16/2011 00:20:00*1.38033*1.38066*1.38066*1.38009
11/16/2011 00:25:00*1.38066*1.38124*1.38126*1.38039
11/16/2011 00:30:00*1.38124*1.3808*1.38127*1.38068
11/16/2011 00:35:00*1.3808*1.38295*1.38297*1.38079
11/16/2011 00:40:00*1.38295*1.38251*1.38321*1.38177
11/16/2011 00:45:00*1.38249*1.38184*1.38261*1.38178
11/16/2011 00:50:00*1.38184*1.38163*1.38213*1.38147
11/16/2011 00:55:00*1.38163*1.38169*1.38183*1.38147
11/16/2011 01:00:00*1.38169*1.38134*1.38183*1.38134
11/16/2011 01:05:00*1.38142*1.38125*1.38145*1.38103
11/16/2011 01:10:00*1.38125*1.38159*1.38169*1.38119
11/16/2011 01:15:00*1.38159*1.38146*1.38185*1.38125
11/16/2011 01:20:00*1.38146*1.38145*1.38161*1.38138
11/16/2011 01:25:00*1.38145*1.38162*1.38186*1.38097
11/16/2011 01:30:00*1.38162*1.38114*1.38196*1.38113
11/16/2011 01:35:00*1.38114*1.38156*1.38161*1.38112
11/16/2011 01:40:00*1.38156*1.38125*1.38182*1.38117
11/16/2011 01:45:00*1.38125*1.38104*1.38141*1.38086
11/16/2011 01:50:00*1.38104*1.38112*1.38151*1.381
11/16/2011 01:55:00*1.38112*1.38098*1.38135*1.38048
11/16/2011 02:00:00*1.38098*1.38062*1.38158*1.38043
11/16/2011 02:05:00*1.38062*1.38068*1.38111*1.38028
11/16/2011 02:10:00*1.38068*1.38114*1.38127*1.37996
11/16/2011 02:15:00*1.38114*1.38111*1.38188*1.38102
11/16/2011 02:20:00*1.38126*1.38113*1.38141*1.38073
11/16/2011 02:25:00*1.38113*1.38059*1.38159*1.38018
11/16/2011 02:30:00*1.38059*1.3809*1.38108*1.3804
11/16/2011 02:35:00*1.3809*1.38005*1.38096*1.37996
11/16/2011 02:40:00*1.38005*1.38087*1.38087*1.38001
11/16/2011 02:45:00*1.38087*1.38097*1.38136*1.38063
11/16/2011 02:50:00*1.38093*1.38108*1.38129*1.38059
11/16/2011 02:55:00*1.38108*1.38157*1.38157*1.38089
11/16/2011 03:00:00*1.38157*1.38185*1.38204*1.38153
11/16/2011 03:05:00*1.38185*1.38196*1.38228*1.38179
11/16/2011 03:10:00*1.38196*1.38246*1.38273*1.38152
11/16/2011 03:15:00*1.38246*1.38354*1.38433*1.38238
11/16/2011 03:20:00*1.38354*1.38331*1.38395*1.38301
11/16/2011 03:25:00*1.38331*1.38279*1.38375*1.3824
11/16/2011 03:30:00*1.38279*1.38239*1.38291*1.38225
11/16/2011 03:35:00*1.38239*1.38339*1.38362*1.38237
11/16/2011 03:40:00*1.38339*1.38375*1.38384*1.3831
11/16/2011 03:45:00*1.38375*1.38497*1.38553*1.38337
11/16/2011 03:50:00*1.38497*1.38506*1.38593*1.38485
11/16/2011 03:55:00*1.38506*1.3851*1.38562*1.38474
11/16/2011 04:00:00*1.3851*1.38562*1.38562*1.38465
11/16/2011 04:05:00*1.38562*1.38516*1.38612*1.38513
11/16/2011 04:10:00*1.38516*1.38528*1.38554*1.38506
11/16/2011 04:15:00*1.38528*1.38529*1.3858*1.38512
11/16/2011 04:20:00*1.38529*1.38506*1.38569*1.38475
11/16/2011 04:25:00*1.38506*1.38457*1.38522*1.38455
11/16/2011 04:30:00*1.38457*1.38513*1.3855*1.38452
11/16/2011 04:35:00*1.38513*1.38472*1.38527*1.38439
11/16/2011 04:40:00*1.38472*1.38487*1.38549*1.38454
11/16/2011 04:45:00*1.38487*1.38466*1.38506*1.38437
11/16/2011 04:50:00*1.38466*1.38457*1.3848*1.38445
11/16/2011 04:55:00*1.38457*1.38456*1.38469*1.38434
11/16/2011 05:00:00*1.38456*1.38351*1.38456*1.38351
11/16/2011 05:05:00*1.38351*1.38423*1.38423*1.38317
11/16/2011 05:10:00*1.38423*1.38413*1.38469*1.38404
11/16/2011 05:15:00*1.38413*1.38383*1.38449*1.38359
11/16/2011 05:20:00*1.38389*1.38359*1.38393*1.38354
11/16/2011 05:25:00*1.38359*1.38339*1.38381*1.38336
11/16/2011 05:30:00*1.38339*1.38267*1.38341*1.38262
11/16/2011 05:35:00*1.38267*1.38318*1.38342*1.38245
11/16/2011 05:40:00*1.38318*1.38283*1.38337*1.38251
11/16/2011 05:45:00*1.38283*1.38391*1.38394*1.38269
11/16/2011 05:50:00*1.38391*1.38419*1.38498*1.3839
11/16/2011 05:55:00*1.38419*1.38336*1.3846*1.38336
11/16/2011 06:00:00*1.38336*1.38332*1.38394*1.38311
11/16/2011 06:05:00*1.38332*1.38408*1.38411*1.38306
11/16/2011 06:10:00*1.38408*1.38414*1.385*1.38354
11/16/2011 06:15:00*1.38414*1.38366*1.38439*1.3833
11/16/2011 06:20:00*1.38366*1.38335*1.38371*1.38289
11/16/2011 06:25:00*1.38335*1.38309*1.38369*1.38302
11/16/2011 06:30:00*1.38309*1.38263*1.38339*1.38261
11/16/2011 06:35:00*1.38263*1.38263*1.38284*1.38232
11/16/2011 06:40:00*1.38263*1.38296*1.38332*1.38255
11/16/2011 06:45:00*1.38296*1.38234*1.38303*1.38221
11/16/2011 06:50:00*1.38234*1.38253*1.38266*1.38191
11/16/2011 06:55:00*1.38253*1.38252*1.38259*1.38203
11/16/2011 07:00:00*1.38252*1.38225*1.38284*1.3821
11/16/2011 07:05:00*1.38225*1.38292*1.38308*1.38225
11/16/2011 07:10:00*1.38292*1.38252*1.38365*1.38249
11/16/2011 07:15:00*1.38252*1.38258*1.38295*1.38222
11/16/2011 07:20:00*1.38258*1.3829*1.38321*1.38252
11/16/2011 07:25:00*1.3829*1.38334*1.3835*1.38266
11/16/2011 07:30:00*1.38334*1.38351*1.38368*1.38299
11/16/2011 07:35:00*1.38351*1.38404*1.38417*1.38339
11/16/2011 07:40:00*1.38404*1.38304*1.38404*1.38288
11/16/2011 07:45:00*1.38304*1.38339*1.38356*1.38264
11/16/2011 07:50:00*1.38339*1.38352*1.38418*1.38313
11/16/2011 07:55:00*1.38351*1.38376*1.38391*1.38332
11/16/2011 08:00:00*1.38376*1.38333*1.38398*1.38316
11/16/2011 08:05:00*1.38333*1.38324*1.38378*1.38289
11/16/2011 08:10:00*1.38324*1.38286*1.38376*1.38282
11/16/2011 08:15:00*1.38286*1.38309*1.38315*1.38262
11/16/2011 08:20:00*1.38309*1.38291*1.38344*1.38263
11/16/2011 08:25:00*1.38292*1.38353*1.38392*1.38292
11/16/2011 08:30:00*1.38353*1.38287*1.38385*1.38287
11/16/2011 08:35:00*1.38287*1.3832*1.38397*1.38273
11/16/2011 08:40:00*1.3832*1.38289*1.38349*1.38272
11/16/2011 08:45:00*1.38289*1.38258*1.38301*1.38242
11/16/2011 08:50:00*1.38258*1.38259*1.38275*1.38217
11/16/2011 08:55:00*1.38254*1.38218*1.38255*1.382
11/16/2011 09:00:00*1.38218*1.38315*1.3832*1.38218
11/16/2011 09:05:00*1.38295*1.38302*1.38357*1.38288
11/16/2011 09:10:00*1.38302*1.38392*1.38398*1.38289
11/16/2011 09:15:00*1.38392*1.38415*1.38476*1.38384
11/16/2011 09:20:00*1.38415*1.38387*1.38466*1.38373
11/16/2011 09:25:00*1.38395*1.38258*1.38418*1.38258
11/16/2011 09:30:00*1.38258*1.38276*1.38311*1.38243
11/16/2011 09:35:00*1.38276*1.38247*1.38289*1.38219
11/16/2011 09:40:00*1.38247*1.38277*1.38299*1.38228
11/16/2011 09:45:00*1.38277*1.383*1.38326*1.38274
11/16/2011 09:50:00*1.383*1.38324*1.38329*1.38249
11/16/2011 09:55:00*1.38324*1.38292*1.38351*1.38256
11/16/2011 10:00:00*1.38292*1.38345*1.38355*1.38287
11/16/2011 10:05:00*1.38345*1.38344*1.38415*1.38327
11/16/2011 10:10:00*1.38344*1.38298*1.38344*1.38265
11/16/2011 10:15:00*1.38298*1.38292*1.38367*1.38285
11/16/2011 10:20:00*1.38292*1.38361*1.38396*1.38282
11/16/2011 10:25:00*1.38361*1.38294*1.38361*1.38283
11/16/2011 10:30:00*1.38294*1.38276*1.38294*1.3823
11/16/2011 10:35:00*1.38276*1.3828*1.38312*1.38242
11/16/2011 10:40:00*1.3828*1.38289*1.38314*1.38238
11/16/2011 10:45:00*1.38289*1.38257*1.38292*1.38227
11/16/2011 10:50:00*1.38257*1.38316*1.38319*1.38223
11/16/2011 10:55:00*1.38316*1.38226*1.38334*1.38193
11/16/2011 11:00:00*1.38226*1.38239*1.38273*1.38202
11/16/2011 11:05:00*1.38239*1.38207*1.38284*1.38202
11/16/2011 11:10:00*1.38207*1.38116*1.38228*1.38094
11/16/2011 11:15:00*1.38116*1.3809*1.38141*1.38087
11/16/2011 11:20:00*1.3809*1.38078*1.38098*1.38008
11/16/2011 11:25:00*1.38078*1.38001*1.38078*1.37971
11/16/2011 11:30:00*1.38001*1.37854*1.38009*1.37854
11/16/2011 11:35:00*1.37854*1.37829*1.37905*1.3778
11/16/2011 11:40:00*1.37829*1.37755*1.37848*1.37732
11/16/2011 11:45:00*1.37755*1.37805*1.37836*1.37751
11/16/2011 11:50:00*1.37805*1.37849*1.37859*1.37799
11/16/2011 11:55:00*1.37849*1.37896*1.37928*1.3784
11/16/2011 12:00:00*1.37896*1.3781*1.37901*1.37789
11/16/2011 12:05:00*1.3781*1.3783*1.37839*1.37785
11/16/2011 12:10:00*1.37833*1.37821*1.37839*1.37799
11/16/2011 12:15:00*1.37821*1.37868*1.37889*1.37819
11/16/2011 12:20:00*1.37868*1.37881*1.37899*1.37845
11/16/2011 12:25:00*1.37882*1.37886*1.37908*1.37872
11/16/2011 12:30:00*1.37886*1.379*1.37918*1.3788
11/16/2011 12:35:00*1.379*1.37914*1.37935*1.37893
11/16/2011 12:40:00*1.37914*1.37929*1.37973*1.3791
11/16/2011 12:45:00*1.37929*1.37892*1.37929*1.37868
11/16/2011 12:50:00*1.37892*1.37924*1.37936*1.3789
11/16/2011 12:55:00*1.37924*1.37968*1.37972*1.37919
11/16/2011 13:00:00*1.37968*1.37989*1.38009*1.3796
11/16/2011 13:05:00*1.37999*1.3809*1.3809*1.37999
11/16/2011 13:10:00*1.38089*1.38083*1.38093*1.3807
11/16/2011 13:15:00*1.38083*1.3806*1.38084*1.38053
11/16/2011 13:20:00*1.3806*1.38026*1.3806*1.38013
11/16/2011 13:25:00*1.38026*1.38014*1.38058*1.38011
11/16/2011 13:30:00*1.38014*1.38005*1.38064*1.37992
11/16/2011 13:35:00*1.38005*1.37992*1.38019*1.37986
11/16/2011 13:40:00*1.37992*1.37895*1.37995*1.37892
11/16/2011 13:45:00*1.37893*1.37891*1.37933*1.37858
11/16/2011 13:50:00*1.37891*1.37834*1.37929*1.37831
11/16/2011 13:55:00*1.37834*1.37816*1.3785*1.37792
11/16/2011 14:00:00*1.37816*1.37801*1.37831*1.37793
11/16/2011 14:05:00*1.37801*1.37779*1.37843*1.37772
11/16/2011 14:10:00*1.37779*1.37802*1.37844*1.37773
11/16/2011 14:15:00*1.37802*1.37841*1.37853*1.37764
11/16/2011 14:20:00*1.37841*1.37759*1.37841*1.37735
11/16/2011 14:25:00*1.37759*1.377*1.3777*1.37686
11/16/2011 14:30:00*1.377*1.37751*1.37755*1.37682
11/16/2011 14:35:00*1.37752*1.37753*1.378*1.37738
11/16/2011 14:40:00*1.37753*1.377*1.37768*1.37688
11/16/2011 14:45:00*1.377*1.37699*1.37734*1.37688
11/16/2011 14:50:00*1.37699*1.37728*1.37773*1.37699
11/16/2011 14:55:00*1.37728*1.37785*1.37789*1.37723
11/16/2011 15:00:00*1.37785*1.37769*1.37803*1.37739
11/16/2011 15:05:00*1.37769*1.37763*1.37809*1.3774
11/16/2011 15:10:00*1.37763*1.37799*1.37819*1.37759
11/16/2011 15:15:00*1.37799*1.37829*1.37831*1.37792
11/16/2011 15:20:00*1.37829*1.37789*1.37853*1.37781
11/16/2011 15:25:00*1.37789*1.37869*1.37869*1.37773
11/16/2011 15:30:00*1.37869*1.37884*1.37889*1.37835
11/16/2011 15:35:00*1.37884*1.37985*1.37985*1.3785
11/16/2011 15:40:00*1.37985*1.3792*1.38039*1.37915
11/16/2011 15:45:00*1.3792*1.3785*1.37979*1.37848
11/16/2011 15:50:00*1.3785*1.37892*1.37899*1.37821
11/16/2011 15:55:00*1.37892*1.37911*1.37931*1.37849
11/16/2011 16:00:00*1.37911*1.37859*1.37929*1.37846
11/16/2011 16:05:00*1.37859*1.3783*1.37859*1.37769
11/16/2011 16:10:00*1.37824*1.37812*1.37839*1.37789
11/16/2011 16:15:00*1.37812*1.37799*1.37831*1.37759
11/16/2011 16:20:00*1.37799*1.37819*1.37829*1.37781
11/16/2011 16:25:00*1.37819*1.37759*1.37839*1.37742
11/16/2011 16:30:00*1.37759*1.37759*1.37803*1.37739
11/16/2011 16:35:00*1.37759*1.37755*1.37789*1.37749
11/16/2011 16:40:00*1.37755*1.37749*1.3776*1.37709
11/16/2011 16:45:00*1.37749*1.37753*1.37809*1.37743
11/16/2011 16:50:00*1.37749*1.37779*1.37807*1.37747
11/16/2011 16:55:00*1.37779*1.37824*1.37869*1.37767
11/16/2011 17:00:00*1.37814*1.3787*1.37883*1.37813
