11/14/2011 17:05:00*1.38602*1.38456*1.38602*1.38374
11/14/2011 17:10:00*1.38456*1.38467*1.38503*1.38411
11/14/2011 17:15:00*1.38467*1.3848*1.38501*1.38445
11/14/2011 17:20:00*1.3848*1.38495*1.38539*1.38479
11/14/2011 17:25:00*1.38495*1.38519*1.38549*1.38468
11/14/2011 17:30:00*1.38496*1.38464*1.38519*1.38464
11/14/2011 17:35:00*1.38464*1.38459*1.38493*1.38412
11/14/2011 17:40:00*1.38459*1.38472*1.38558*1.38435
11/14/2011 17:45:00*1.38472*1.38429*1.38489*1.38412
11/14/2011 17:50:00*1.38429*1.38404*1.38429*1.38395
11/14/2011 17:55:00*1.38404*1.38489*1.38519*1.38404
11/14/2011 18:00:00*1.38489*1.38486*1.38529*1.38459
11/14/2011 18:05:00*1.38486*1.38509*1.38531*1.38469
11/14/2011 18:10:00*1.38509*1.38465*1.38509*1.38451
11/14/2011 18:15:00*1.38465*1.38435*1.3849*1.38401
11/14/2011 18:20:00*1.38435*1.38461*1.38463*1.38408
11/14/2011 18:25:00*1.38463*1.38494*1.38538*1.38455
11/14/2011 18:30:00*1.38494*1.38502*1.38549*1.38478
11/14/2011 18:35:00*1.38502*1.38498*1.38519*1.38494
11/14/2011 18:40:00*1.38498*1.38511*1.38547*1.38494
11/14/2011 18:45:00*1.38511*1.38546*1.38565*1.38511
11/14/2011 18:50:00*1.38541*1.38524*1.38551*1.38507
11/14/2011 18:55:00*1.38524*1.38541*1.38541*1.38501
11/14/2011 19:00:00*1.38541*1.38529*1.38568*1.38522
11/14/2011 19:05:00*1.38529*1.38543*1.38574*1.38528
11/14/2011 19:10:00*1.38543*1.38539*1.38547*1.38519
11/14/2011 19:15:00*1.38539*1.38558*1.38563*1.38515
11/14/2011 19:20:00*1.38558*1.3857*1.38609*1.38544
11/14/2011 19:25:00*1.3857*1.38601*1.38617*1.3857
11/14/2011 19:30:00*1.38601*1.38549*1.38601*1.38547
11/14/2011 19:35:00*1.38549*1.38554*1.38595*1.38534
11/14/2011 19:40:00*1.38548*1.38524*1.38563*1.38496
11/14/2011 19:45:00*1.38524*1.38494*1.38537*1.38482
11/14/2011 19:50:00*1.38494*1.38518*1.38528*1.38483
11/14/2011 19:55:00*1.38518*1.38553*1.38559*1.38516
11/14/2011 20:00:00*1.38553*1.38592*1.38624*1.38553
11/14/2011 20:05:00*1.38592*1.38601*1.38632*1.38579
11/14/2011 20:10:00*1.38606*1.3861*1.38621*1.38588
11/14/2011 20:15:00*1.3861*1.38611*1.38631*1.38591
11/14/2011 20:20:00*1.38611*1.3858*1.38616*1.38529
11/14/2011 20:25:00*1.3858*1.38573*1.38587*1.38552
11/14/2011 20:30:00*1.38573*1.3854*1.38588*1.3852
11/14/2011 20:35:00*1.3854*1.38574*1.38576*1.38519
11/14/2011 20:40:00*1.38574*1.38568*1.3859*1.3855
11/14/2011 20:45:00*1.38568*1.38551*1.38579*1.3853
11/14/2011 20:50:00*1.38551*1.38544*1.38558*1.38517
11/14/2011 20:55:00*1.38544*1.38549*1.38568*1.38526
11/14/2011 21:00:00*1.38549*1.38536*1.38552*1.38514
11/14/2011 21:05:00*1.38536*1.38576*1.3858*1.38536
11/14/2011 21:10:00*1.38576*1.38507*1.38579*1.38507
11/14/2011 21:15:00*1.38507*1.38528*1.38561*1.38507
11/14/2011 21:20:00*1.38528*1.38501*1.38535*1.38492
11/14/2011 21:25:00*1.38501*1.38521*1.38526*1.38493
11/14/2011 21:30:00*1.38519*1.38568*1.38568*1.3851
11/14/2011 21:35:00*1.38568*1.3852*1.38568*1.38511
11/14/2011 21:40:00*1.3852*1.38524*1.38545*1.38484
11/14/2011 21:45:00*1.38524*1.38537*1.38566*1.38477
11/14/2011 21:50:00*1.38537*1.38506*1.3855*1.38465
11/14/2011 21:55:00*1.38506*1.38544*1.38555*1.38497
11/14/2011 22:00:00*1.38544*1.38511*1.38565*1.38507
11/14/2011 22:05:00*1.38511*1.38467*1.38524*1.38459
11/14/2011 22:10:00*1.38467*1.38484*1.38502*1.38459
11/14/2011 22:15:00*1.38484*1.38488*1.38496*1.38459
11/14/2011 22:20:00*1.38488*1.38533*1.38555*1.3848
11/14/2011 22:25:00*1.38533*1.38566*1.38576*1.38507
11/14/2011 22:30:00*1.38566*1.38562*1.38566*1.38534
11/14/2011 22:35:00*1.38562*1.3854*1.38591*1.38521
11/14/2011 22:40:00*1.3854*1.38557*1.38558*1.38519
11/14/2011 22:45:00*1.38557*1.3857*1.38579*1.38556
11/14/2011 22:50:00*1.38567*1.38585*1.38591*1.38557
11/14/2011 22:55:00*1.38585*1.3857*1.3859*1.3854
11/14/2011 23:00:00*1.3857*1.38547*1.38587*1.38547
11/14/2011 23:05:00*1.38547*1.38533*1.38573*1.38521
11/14/2011 23:10:00*1.38533*1.38529*1.38546*1.38513
11/14/2011 23:15:00*1.38529*1.38533*1.38546*1.38495
11/14/2011 23:20:00*1.38533*1.38545*1.38559*1.38531
11/14/2011 23:25:00*1.38545*1.38573*1.38582*1.38521
11/14/2011 23:30:00*1.38573*1.38569*1.38591*1.38558
11/14/2011 23:35:00*1.38569*1.38561*1.38591*1.38535
11/14/2011 23:40:00*1.38561*1.38589*1.38602*1.38541
11/14/2011 23:45:00*1.38595*1.38531*1.38615*1.38531
11/14/2011 23:50:00*1.38531*1.38545*1.38555*1.38518
11/14/2011 23:55:00*1.38545*1.38573*1.38576*1.38532
11/15/2011 00:00:00*1.38576*1.38584*1.3859*1.38552
11/15/2011 00:05:00*1.38584*1.38598*1.38614*1.38572
11/15/2011 00:10:00*1.38598*1.386*1.3862*1.38591
11/15/2011 00:15:00*1.386*1.38579*1.38613*1.38579
11/15/2011 00:20:00*1.38579*1.38565*1.38594*1.38562
11/15/2011 00:25:00*1.38565*1.38546*1.38569*1.38525
11/15/2011 00:30:00*1.38546*1.38587*1.38593*1.38537
11/15/2011 00:35:00*1.38587*1.38627*1.38627*1.38576
11/15/2011 00:40:00*1.38627*1.38596*1.38703*1.38582
11/15/2011 00:45:00*1.38596*1.38583*1.38617*1.38581
11/15/2011 00:50:00*1.38583*1.38626*1.38631*1.38583
11/15/2011 00:55:00*1.38626*1.38644*1.3865*1.38613
11/15/2011 01:00:00*1.38644*1.38591*1.38648*1.38584
11/15/2011 01:05:00*1.38591*1.38629*1.3864*1.38585
11/15/2011 01:10:00*1.38631*1.38608*1.38631*1.38594
11/15/2011 01:15:00*1.38608*1.38605*1.38623*1.38599
11/15/2011 01:20:00*1.38605*1.38539*1.3862*1.38432
11/15/2011 01:25:00*1.38539*1.38542*1.38552*1.38493
11/15/2011 01:30:00*1.38542*1.38492*1.38562*1.38458
11/15/2011 01:35:00*1.38492*1.38505*1.38564*1.38476
11/15/2011 01:40:00*1.38505*1.38546*1.38546*1.38501
11/15/2011 01:45:00*1.38546*1.38499*1.38587*1.38483
11/15/2011 01:50:00*1.38499*1.38631*1.38638*1.38499
11/15/2011 01:55:00*1.38631*1.38653*1.38655*1.38613
11/15/2011 02:00:00*1.38653*1.38557*1.38654*1.38541
11/15/2011 02:05:00*1.38557*1.38576*1.38611*1.38481
11/15/2011 02:10:00*1.38576*1.38496*1.38612*1.38482
11/15/2011 02:15:00*1.38496*1.38487*1.38504*1.38432
11/15/2011 02:20:00*1.38487*1.3865*1.3867*1.38487
11/15/2011 02:25:00*1.3865*1.38655*1.38743*1.38641
11/15/2011 02:30:00*1.38655*1.38709*1.38741*1.38637
11/15/2011 02:35:00*1.38699*1.3868*1.38727*1.38652
11/15/2011 02:40:00*1.3868*1.38692*1.38704*1.38646
11/15/2011 02:45:00*1.38692*1.38711*1.38759*1.38677
11/15/2011 02:50:00*1.38711*1.38604*1.38724*1.38595
11/15/2011 02:55:00*1.38604*1.38577*1.38636*1.38544
11/15/2011 03:00:00*1.38577*1.38612*1.38615*1.3854
11/15/2011 03:05:00*1.38612*1.38591*1.38693*1.38589
11/15/2011 03:10:00*1.38591*1.38623*1.38634*1.38543
11/15/2011 03:15:00*1.38623*1.38635*1.38684*1.38596
11/15/2011 03:20:00*1.38635*1.38585*1.38714*1.38577
11/15/2011 03:25:00*1.38585*1.3859*1.38651*1.38546
11/15/2011 03:30:00*1.3859*1.3858*1.38633*1.38568
11/15/2011 03:35:00*1.3858*1.38502*1.38586*1.38478
11/15/2011 03:40:00*1.38502*1.38522*1.38528*1.38446
11/15/2011 03:45:00*1.38522*1.38548*1.38578*1.38522
11/15/2011 03:50:00*1.38548*1.3848*1.38563*1.38453
11/15/2011 03:55:00*1.3848*1.38484*1.38519*1.38458
11/15/2011 04:00:00*1.38484*1.38514*1.38514*1.38446
11/15/2011 04:05:00*1.38514*1.38443*1.38543*1.38443
11/15/2011 04:10:00*1.38443*1.38399*1.38449*1.3835
11/15/2011 04:15:00*1.38399*1.38453*1.38473*1.38378
11/15/2011 04:20:00*1.38453*1.38432*1.38491*1.38413
11/15/2011 04:25:00*1.38432*1.38424*1.385*1.38382
11/15/2011 04:30:00*1.38424*1.38453*1.38504*1.38414
11/15/2011 04:35:00*1.38453*1.38479*1.38486*1.38408
11/15/2011 04:40:00*1.38479*1.3851*1.38539*1.38463
11/15/2011 04:45:00*1.3851*1.38522*1.38561*1.38491
11/15/2011 04:50:00*1.38522*1.38515*1.38554*1.38481
11/15/2011 04:55:00*1.38515*1.38452*1.38519*1.38427
11/15/2011 05:00:00*1.38443*1.38417*1.38529*1.38399
11/15/2011 05:05:00*1.38417*1.38516*1.3855*1.38417
11/15/2011 05:10:00*1.38516*1.38563*1.38573*1.38512
11/15/2011 05:15:00*1.38563*1.38546*1.38592*1.38518
11/15/2011 05:20:00*1.38546*1.38569*1.38613*1.38539
11/15/2011 05:25:00*1.38569*1.38584*1.38592*1.38519
11/15/2011 05:30:00*1.38584*1.38571*1.38598*1.3855
11/15/2011 05:35:00*1.38571*1.3851*1.38579*1.38486
11/15/2011 05:40:00*1.38502*1.38471*1.38511*1.38407
11/15/2011 05:45:00*1.3846*1.38558*1.38562*1.38458
11/15/2011 05:50:00*1.38558*1.38602*1.38617*1.38514
11/15/2011 05:55:00*1.38602*1.38638*1.38666*1.3859
11/15/2011 06:00:00*1.38638*1.38619*1.38674*1.38606
11/15/2011 06:05:00*1.38619*1.38621*1.38663*1.38603
11/15/2011 06:10:00*1.38621*1.38639*1.38709*1.386
11/15/2011 06:15:00*1.38639*1.38677*1.38677*1.3857
11/15/2011 06:20:00*1.38677*1.38682*1.38695*1.38609
11/15/2011 06:25:00*1.38682*1.38618*1.38701*1.38605
11/15/2011 06:30:00*1.38618*1.38639*1.38669*1.38611
11/15/2011 06:35:00*1.38639*1.38639*1.38672*1.38619
11/15/2011 06:40:00*1.38639*1.38663*1.38676*1.3861
11/15/2011 06:45:00*1.38663*1.38664*1.38695*1.38624
11/15/2011 06:50:00*1.38664*1.38689*1.38717*1.3865
11/15/2011 06:55:00*1.38689*1.38789*1.38813*1.38673
11/15/2011 07:00:00*1.38789*1.38775*1.38806*1.38732
11/15/2011 07:05:00*1.38775*1.3877*1.38811*1.38704
11/15/2011 07:10:00*1.3877*1.38694*1.38775*1.38683
11/15/2011 07:15:00*1.38694*1.3869*1.38733*1.38665
11/15/2011 07:20:00*1.3869*1.38693*1.38707*1.38659
11/15/2011 07:25:00*1.38693*1.38703*1.38722*1.3868
11/15/2011 07:30:00*1.38706*1.38692*1.38709*1.38636
11/15/2011 07:35:00*1.38692*1.38716*1.38731*1.38652
11/15/2011 07:40:00*1.38716*1.38684*1.38789*1.38684
11/15/2011 07:45:00*1.38684*1.38682*1.38724*1.38666
11/15/2011 07:50:00*1.38672*1.38671*1.38696*1.38643
11/15/2011 07:55:00*1.38671*1.38663*1.38707*1.38648
11/15/2011 08:00:00*1.38663*1.38694*1.38713*1.38647
11/15/2011 08:05:00*1.38694*1.38774*1.38784*1.38666
11/15/2011 08:10:00*1.38774*1.38662*1.38778*1.38636
11/15/2011 08:15:00*1.38662*1.38668*1.38691*1.3864
11/15/2011 08:20:00*1.38668*1.38518*1.38668*1.38507
11/15/2011 08:25:00*1.38518*1.38608*1.38624*1.385
11/15/2011 08:30:00*1.38608*1.38544*1.38621*1.38509
11/15/2011 08:35:00*1.38544*1.38404*1.38557*1.38369
11/15/2011 08:40:00*1.38404*1.38354*1.38422*1.38327
11/15/2011 08:45:00*1.38354*1.38411*1.38432*1.38351
11/15/2011 08:50:00*1.38411*1.38419*1.38438*1.38348
11/15/2011 08:55:00*1.38419*1.38394*1.38462*1.38388
11/15/2011 09:00:00*1.38394*1.38414*1.38452*1.3838
11/15/2011 09:05:00*1.38414*1.38391*1.38469*1.38391
11/15/2011 09:10:00*1.38391*1.38375*1.38439*1.38371
11/15/2011 09:15:00*1.38375*1.38373*1.3839*1.38314
11/15/2011 09:20:00*1.38373*1.38471*1.38509*1.38372
11/15/2011 09:25:00*1.38471*1.38567*1.38584*1.38469
11/15/2011 09:30:00*1.38567*1.38571*1.38592*1.38545
11/15/2011 09:35:00*1.38574*1.38549*1.38599*1.38499
11/15/2011 09:40:00*1.38549*1.38648*1.38682*1.38515
11/15/2011 09:45:00*1.38648*1.3851*1.38674*1.3848
11/15/2011 09:50:00*1.3851*1.38584*1.38584*1.38486
11/15/2011 09:55:00*1.38584*1.38456*1.3862*1.38453
11/15/2011 10:00:00*1.38462*1.38449*1.38527*1.38429
11/15/2011 10:05:00*1.38449*1.38506*1.38513*1.38399
11/15/2011 10:10:00*1.38506*1.38451*1.38513*1.38449
11/15/2011 10:15:00*1.38451*1.38407*1.3846*1.38387
11/15/2011 10:20:00*1.38407*1.38509*1.38525*1.38389
11/15/2011 10:25:00*1.38509*1.3852*1.38574*1.38493
11/15/2011 10:30:00*1.38534*1.38508*1.38562*1.3849
11/15/2011 10:35:00*1.38508*1.38476*1.38536*1.38473
11/15/2011 10:40:00*1.38477*1.38384*1.38516*1.38384
11/15/2011 10:45:00*1.38384*1.38393*1.38429*1.38361
11/15/2011 10:50:00*1.38393*1.38441*1.38451*1.3837
11/15/2011 10:55:00*1.38441*1.38407*1.3846*1.38395
11/15/2011 11:00:00*1.38407*1.38285*1.3847*1.38285
11/15/2011 11:05:00*1.38291*1.38376*1.38378*1.38291
11/15/2011 11:10:00*1.38376*1.38399*1.38441*1.38349
11/15/2011 11:15:00*1.38399*1.3834*1.38399*1.38227
11/15/2011 11:20:00*1.3834*1.38269*1.38351*1.38231
11/15/2011 11:25:00*1.38269*1.38323*1.38323*1.38209
11/15/2011 11:30:00*1.38323*1.38198*1.38324*1.38192
11/15/2011 11:35:00*1.38198*1.38275*1.3828*1.38188
11/15/2011 11:40:00*1.38275*1.38336*1.38361*1.38272
11/15/2011 11:45:00*1.38336*1.38379*1.3838*1.38304
11/15/2011 11:50:00*1.38379*1.38307*1.38381*1.38291
11/15/2011 11:55:00*1.38307*1.38323*1.38359*1.38297
11/15/2011 12:00:00*1.38323*1.38381*1.38466*1.38298
11/15/2011 12:05:00*1.38381*1.38397*1.38426*1.3833
11/15/2011 12:10:00*1.38397*1.38377*1.38419*1.38333
11/15/2011 12:15:00*1.38377*1.38389*1.38413*1.38362
11/15/2011 12:20:00*1.38389*1.38373*1.38401*1.38354
11/15/2011 12:25:00*1.38373*1.38389*1.38416*1.38373
11/15/2011 12:30:00*1.38389*1.38365*1.3841*1.3833
11/15/2011 12:35:00*1.38365*1.38329*1.38404*1.38327
11/15/2011 12:40:00*1.38329*1.38333*1.38343*1.38293
11/15/2011 12:45:00*1.38333*1.38357*1.3838*1.38322
11/15/2011 12:50:00*1.38357*1.38374*1.38409*1.38329
11/15/2011 12:55:00*1.38374*1.38369*1.38385*1.38354
11/15/2011 13:00:00*1.38369*1.38349*1.38399*1.38347
11/15/2011 13:05:00*1.38358*1.38264*1.38372*1.38228
11/15/2011 13:10:00*1.38264*1.38308*1.38319*1.38243
11/15/2011 13:15:00*1.38308*1.38222*1.38308*1.38214
11/15/2011 13:20:00*1.38222*1.38279*1.3831*1.38214
11/15/2011 13:25:00*1.38279*1.38316*1.38326*1.38273
11/15/2011 13:30:00*1.38316*1.38308*1.38322*1.38283
11/15/2011 13:35:00*1.38308*1.38266*1.38318*1.38259
11/15/2011 13:40:00*1.38266*1.38291*1.38296*1.38221
11/15/2011 13:45:00*1.38291*1.38243*1.38302*1.3822
11/15/2011 13:50:00*1.38246*1.38253*1.38288*1.38231
11/15/2011 13:55:00*1.38253*1.38238*1.38273*1.38236
11/15/2011 14:00:00*1.38238*1.38237*1.3826*1.38227
11/15/2011 14:05:00*1.38237*1.38252*1.38252*1.38219
11/15/2011 14:10:00*1.38252*1.38234*1.38264*1.38221
11/15/2011 14:15:00*1.38234*1.382*1.38249*1.38195
11/15/2011 14:20:00*1.382*1.38214*1.38219*1.38162
11/15/2011 14:25:00*1.38214*1.38261*1.38286*1.38207
11/15/2011 14:30:00*1.38261*1.38238*1.38297*1.38237
11/15/2011 14:35:00*1.38238*1.38189*1.38249*1.38187
11/15/2011 14:40:00*1.38189*1.38211*1.38229*1.38175
11/15/2011 14:45:00*1.38211*1.382*1.38219*1.3819
11/15/2011 14:50:00*1.38194*1.38177*1.38203*1.38163
11/15/2011 14:55:00*1.38177*1.38144*1.38185*1.38137
11/15/2011 15:00:00*1.38139*1.38119*1.38182*1.38112
11/15/2011 15:05:00*1.38119*1.38137*1.38151*1.3811
11/15/2011 15:10:00*1.38137*1.3815*1.38173*1.38095
11/15/2011 15:15:00*1.3815*1.38187*1.38199*1.3814
11/15/2011 15:20:00*1.38187*1.38134*1.38195*1.38134
11/15/2011 15:25:00*1.38134*1.38152*1.38164*1.38134
11/15/2011 15:30:00*1.38152*1.3813*1.38164*1.3813
11/15/2011 15:35:00*1.3813*1.38146*1.38169*1.38128
11/15/2011 15:40:00*1.38146*1.38155*1.38198*1.38126
11/15/2011 15:45:00*1.38155*1.38173*1.38179*1.38137
11/15/2011 15:50:00*1.38179*1.3815*1.3818*1.38119
11/15/2011 15:55:00*1.3815*1.38091*1.38177*1.38089
11/15/2011 16:00:00*1.38091*1.38099*1.38121*1.38079
11/15/2011 16:05:00*1.38099*1.3811*1.38139*1.38081
11/15/2011 16:10:00*1.3811*1.38179*1.38189*1.38099
11/15/2011 16:15:00*1.38179*1.38149*1.38179*1.38104
11/15/2011 16:20:00*1.38149*1.38179*1.38199*1.38129
11/15/2011 16:25:00*1.38179*1.38169*1.38199*1.38159
11/15/2011 16:30:00*1.38169*1.38179*1.38201*1.38158
11/15/2011 16:35:00*1.38179*1.38125*1.38179*1.38115
11/15/2011 16:40:00*1.38125*1.38129*1.38153*1.38089
11/15/2011 16:45:00*1.3813*1.3815*1.38159*1.38119
11/15/2011 16:50:00*1.3815*1.38149*1.3817*1.38116
11/15/2011 16:55:00*1.38149*1.38127*1.38189*1.3812
11/15/2011 17:00:00*1.38127*1.38229*1.38229*1.38112
