11/13/2011 17:05:00*1.39249*1.39083*1.39249*1.39081
11/13/2011 17:10:00*1.39083*1.39038*1.39086*1.38981
11/13/2011 17:15:00*1.39038*1.39154*1.39154*1.39038
11/13/2011 17:20:00*1.39154*1.3912*1.39181*1.39106
11/13/2011 17:25:00*1.3912*1.39054*1.3912*1.39048
11/13/2011 17:30:00*1.39054*1.39014*1.39054*1.38952
11/13/2011 17:35:00*1.39014*1.38992*1.3903*1.38962
11/13/2011 17:40:00*1.38992*1.39039*1.39039*1.38954
11/13/2011 17:45:00*1.39039*1.39104*1.39109*1.39009
11/13/2011 17:50:00*1.39104*1.39163*1.39173*1.39098
11/13/2011 17:55:00*1.39163*1.39118*1.39212*1.39101
11/13/2011 18:00:00*1.39118*1.39239*1.39239*1.39116
11/13/2011 18:05:00*1.39239*1.39166*1.3928*1.39155
11/13/2011 18:10:00*1.39166*1.39108*1.39187*1.39096
11/13/2011 18:15:00*1.39108*1.39023*1.39108*1.39003
11/13/2011 18:20:00*1.39003*1.39082*1.39102*1.39003
11/13/2011 18:25:00*1.39082*1.39119*1.3916*1.3905
11/13/2011 18:30:00*1.39119*1.39093*1.39148*1.39061
11/13/2011 18:35:00*1.39093*1.39069*1.3912*1.39053
11/13/2011 18:40:00*1.39069*1.3909*1.39099*1.39049
11/13/2011 18:45:00*1.3909*1.39159*1.39159*1.39089
11/13/2011 18:50:00*1.39159*1.39139*1.39189*1.39139
11/13/2011 18:55:00*1.39139*1.39189*1.39229*1.39139
11/13/2011 19:00:00*1.39189*1.39152*1.39199*1.39129
11/13/2011 19:05:00*1.39152*1.39146*1.39152*1.39002
11/13/2011 19:10:00*1.39146*1.39171*1.39205*1.3913
11/13/2011 19:15:00*1.39171*1.39174*1.39224*1.3913
11/13/2011 19:20:00*1.39174*1.3921*1.39219*1.39149
11/13/2011 19:25:00*1.39211*1.39188*1.39211*1.39153
11/13/2011 19:30:00*1.39188*1.39203*1.39215*1.39149
11/13/2011 19:35:00*1.39203*1.39202*1.39219*1.3918
11/13/2011 19:40:00*1.39203*1.39168*1.39206*1.39147
11/13/2011 19:45:00*1.39167*1.39202*1.39218*1.39162
11/13/2011 19:50:00*1.39202*1.3922*1.39238*1.39183
11/13/2011 19:55:00*1.3922*1.39162*1.39234*1.39123
11/13/2011 20:00:00*1.39162*1.39215*1.39237*1.39158
11/13/2011 20:05:00*1.39215*1.3925*1.39274*1.39211
11/13/2011 20:10:00*1.3925*1.39259*1.39279*1.39225
11/13/2011 20:15:00*1.39259*1.39271*1.39298*1.39259
11/13/2011 20:20:00*1.39271*1.39266*1.39296*1.39256
11/13/2011 20:25:00*1.39266*1.39282*1.39299*1.39249
11/13/2011 20:30:00*1.39282*1.39299*1.39316*1.39258
11/13/2011 20:35:00*1.39299*1.39275*1.39312*1.39273
11/13/2011 20:40:00*1.39275*1.39349*1.3936*1.39275
11/13/2011 20:45:00*1.39349*1.39334*1.39349*1.39272
11/13/2011 20:50:00*1.39334*1.39319*1.39366*1.39314
11/13/2011 20:55:00*1.39319*1.39374*1.39415*1.39311
11/13/2011 21:00:00*1.39374*1.39461*1.3947*1.39374
11/13/2011 21:05:00*1.39462*1.39475*1.39499*1.39437
11/13/2011 21:10:00*1.39472*1.39508*1.39508*1.39467
11/13/2011 21:15:00*1.39504*1.39479*1.39521*1.39473
11/13/2011 21:20:00*1.39479*1.39504*1.39523*1.39479
11/13/2011 21:25:00*1.39506*1.39459*1.39512*1.39454
11/13/2011 21:30:00*1.3946*1.39444*1.39472*1.39434
11/13/2011 21:35:00*1.39449*1.39477*1.39493*1.39435
11/13/2011 21:40:00*1.39477*1.39466*1.39497*1.3946
11/13/2011 21:45:00*1.39466*1.39464*1.39478*1.3943
11/13/2011 21:50:00*1.39464*1.39469*1.39482*1.39449
11/13/2011 21:55:00*1.39469*1.39459*1.39496*1.3945
11/13/2011 22:00:00*1.39459*1.39455*1.39506*1.39455
11/13/2011 22:05:00*1.39473*1.39478*1.39499*1.39461
11/13/2011 22:10:00*1.39478*1.39509*1.39542*1.39466
11/13/2011 22:15:00*1.39509*1.39509*1.39525*1.39478
11/13/2011 22:20:00*1.39509*1.39548*1.39553*1.39502
11/13/2011 22:25:00*1.39548*1.3955*1.39575*1.39534
11/13/2011 22:30:00*1.3955*1.39564*1.39567*1.3951
11/13/2011 22:35:00*1.39564*1.39547*1.39567*1.3954
11/13/2011 22:40:00*1.39547*1.39531*1.39557*1.3953
11/13/2011 22:45:00*1.39531*1.39585*1.39589*1.3953
11/13/2011 22:50:00*1.39585*1.39555*1.39598*1.39542
11/13/2011 22:55:00*1.39555*1.39573*1.39575*1.39543
11/13/2011 23:00:00*1.39573*1.3954*1.39575*1.39532
11/13/2011 23:05:00*1.39539*1.39571*1.39572*1.39535
11/13/2011 23:10:00*1.39571*1.3958*1.39584*1.39541
11/13/2011 23:15:00*1.3958*1.39577*1.39591*1.39572
11/13/2011 23:20:00*1.39577*1.397*1.39702*1.39577
11/13/2011 23:25:00*1.397*1.39687*1.39708*1.39669
11/13/2011 23:30:00*1.39687*1.39718*1.39729*1.39667
11/13/2011 23:35:00*1.39718*1.3971*1.39745*1.39702
11/13/2011 23:40:00*1.3971*1.39711*1.39723*1.39704
11/13/2011 23:45:00*1.39711*1.3971*1.39737*1.39706
11/13/2011 23:50:00*1.39711*1.39701*1.39713*1.39698
11/13/2011 23:55:00*1.39701*1.39661*1.39716*1.39654
11/14/2011 00:00:00*1.39661*1.39693*1.39704*1.39652
11/14/2011 00:05:00*1.39687*1.39648*1.39699*1.39648
11/14/2011 00:10:00*1.39648*1.39637*1.39659*1.39624
11/14/2011 00:15:00*1.39637*1.39655*1.39685*1.39631
11/14/2011 00:20:00*1.39655*1.39654*1.39664*1.39642
11/14/2011 00:25:00*1.39654*1.39691*1.39691*1.39638
11/14/2011 00:30:00*1.39691*1.39738*1.39742*1.39691
11/14/2011 00:35:00*1.39742*1.39688*1.39759*1.39687
11/14/2011 00:40:00*1.39689*1.39736*1.39736*1.39684
11/14/2011 00:45:00*1.39736*1.39693*1.39739*1.39652
11/14/2011 00:50:00*1.39693*1.39697*1.397*1.39664
11/14/2011 00:55:00*1.39693*1.39644*1.39708*1.39635
11/14/2011 01:00:00*1.39641*1.39686*1.39694*1.39615
11/14/2011 01:05:00*1.39686*1.39701*1.39745*1.39682
11/14/2011 01:10:00*1.39701*1.39754*1.39761*1.39675
11/14/2011 01:15:00*1.39754*1.39709*1.39776*1.39703
11/14/2011 01:20:00*1.39709*1.39736*1.39755*1.39697
11/14/2011 01:25:00*1.39736*1.39706*1.39739*1.397
11/14/2011 01:30:00*1.39706*1.3969*1.39729*1.39682
11/14/2011 01:35:00*1.3969*1.397*1.39753*1.3968
11/14/2011 01:40:00*1.397*1.39685*1.39702*1.39668
11/14/2011 01:45:00*1.39685*1.39699*1.39715*1.3967
11/14/2011 01:50:00*1.39699*1.39715*1.39742*1.39678
11/14/2011 01:55:00*1.39715*1.39687*1.39725*1.39677
11/14/2011 02:00:00*1.39687*1.39675*1.3969*1.39635
11/14/2011 02:05:00*1.39676*1.39659*1.39729*1.39603
11/14/2011 02:10:00*1.39659*1.39679*1.39695*1.39637
11/14/2011 02:15:00*1.39679*1.39629*1.39681*1.39615
11/14/2011 02:20:00*1.39629*1.39612*1.39655*1.39582
11/14/2011 02:25:00*1.39612*1.3969*1.39719*1.39612
11/14/2011 02:30:00*1.3969*1.39773*1.39781*1.39681
11/14/2011 02:35:00*1.39772*1.3973*1.39776*1.39724
11/14/2011 02:40:00*1.3973*1.39733*1.39754*1.39681
11/14/2011 02:45:00*1.39733*1.39699*1.3977*1.39636
11/14/2011 02:50:00*1.39699*1.39639*1.39729*1.39599
11/14/2011 02:55:00*1.39639*1.39505*1.39641*1.3949
11/14/2011 03:00:00*1.39505*1.39534*1.39539*1.39492
11/14/2011 03:05:00*1.39534*1.39605*1.39628*1.39499
11/14/2011 03:10:00*1.39605*1.39603*1.39667*1.39588
11/14/2011 03:15:00*1.39603*1.39581*1.39622*1.39552
11/14/2011 03:20:00*1.39581*1.39611*1.39641*1.39557
11/14/2011 03:25:00*1.39611*1.39591*1.39641*1.39577
11/14/2011 03:30:00*1.39591*1.39429*1.39591*1.39413
11/14/2011 03:35:00*1.39429*1.39374*1.39466*1.39365
11/14/2011 03:40:00*1.39374*1.39349*1.39407*1.39327
11/14/2011 03:45:00*1.39348*1.39373*1.39397*1.39332
11/14/2011 03:50:00*1.39373*1.3936*1.39439*1.39348
11/14/2011 03:55:00*1.3936*1.39409*1.39429*1.39331
11/14/2011 04:00:00*1.39409*1.39431*1.39431*1.39395
11/14/2011 04:05:00*1.39416*1.39419*1.3944*1.39386
11/14/2011 04:10:00*1.39419*1.3933*1.39429*1.39326
11/14/2011 04:15:00*1.3933*1.39323*1.39401*1.39294
11/14/2011 04:20:00*1.39323*1.39359*1.39359*1.39295
11/14/2011 04:25:00*1.39359*1.39278*1.39364*1.39249
11/14/2011 04:30:00*1.39278*1.39298*1.39325*1.39259
11/14/2011 04:35:00*1.39298*1.39319*1.39351*1.39266
11/14/2011 04:40:00*1.39319*1.39292*1.39345*1.3926
11/14/2011 04:45:00*1.39292*1.39249*1.39314*1.3923
11/14/2011 04:50:00*1.39236*1.39283*1.39292*1.39231
11/14/2011 04:55:00*1.39283*1.39311*1.39329*1.39239
11/14/2011 05:00:00*1.39311*1.39304*1.39318*1.39258
11/14/2011 05:05:00*1.39304*1.39211*1.39304*1.39203
11/14/2011 05:10:00*1.39211*1.39216*1.39243*1.39184
11/14/2011 05:15:00*1.39216*1.39217*1.39283*1.39204
11/14/2011 05:20:00*1.39217*1.39273*1.39286*1.39217
11/14/2011 05:25:00*1.39277*1.39281*1.39309*1.39261
11/14/2011 05:30:00*1.39281*1.39313*1.39358*1.39278
11/14/2011 05:35:00*1.39313*1.39364*1.39371*1.39294
11/14/2011 05:40:00*1.39364*1.39377*1.39379*1.39329
11/14/2011 05:45:00*1.39377*1.39383*1.39449*1.39364
11/14/2011 05:50:00*1.39383*1.39382*1.39416*1.39363
11/14/2011 05:55:00*1.39382*1.39388*1.39409*1.39341
11/14/2011 06:00:00*1.39388*1.39318*1.39429*1.39315
11/14/2011 06:05:00*1.39318*1.39299*1.39331*1.39245
11/14/2011 06:10:00*1.39299*1.39265*1.39299*1.39237
11/14/2011 06:15:00*1.39265*1.39223*1.39291*1.39209
11/14/2011 06:20:00*1.39223*1.39114*1.3923*1.39092
11/14/2011 06:25:00*1.39114*1.39117*1.39162*1.39099
11/14/2011 06:30:00*1.39117*1.39088*1.39155*1.39061
11/14/2011 06:35:00*1.39088*1.39099*1.39109*1.39072
11/14/2011 06:40:00*1.39099*1.39135*1.39164*1.39084
11/14/2011 06:45:00*1.39135*1.39142*1.39171*1.39089
11/14/2011 06:50:00*1.39154*1.39119*1.39158*1.39113
11/14/2011 06:55:00*1.39124*1.39079*1.39126*1.39062
11/14/2011 07:00:00*1.39079*1.39102*1.39109*1.39072
11/14/2011 07:05:00*1.39102*1.39128*1.39192*1.39102
11/14/2011 07:10:00*1.39128*1.3904*1.39159*1.39018
11/14/2011 07:15:00*1.39044*1.39054*1.39088*1.39032
11/14/2011 07:20:00*1.39054*1.38999*1.39054*1.3898
11/14/2011 07:25:00*1.38999*1.39021*1.39058*1.38993
11/14/2011 07:30:00*1.39021*1.39005*1.39054*1.38992
11/14/2011 07:35:00*1.39005*1.39008*1.3903*1.38947
11/14/2011 07:40:00*1.39008*1.3897*1.39015*1.38957
11/14/2011 07:45:00*1.3897*1.38931*1.38972*1.38903
11/14/2011 07:50:00*1.38917*1.38955*1.38955*1.38913
11/14/2011 07:55:00*1.38955*1.38884*1.38955*1.38879
11/14/2011 08:00:00*1.38884*1.38893*1.38899*1.38841
11/14/2011 08:05:00*1.38893*1.38864*1.38912*1.38849
11/14/2011 08:10:00*1.38864*1.38829*1.3888*1.38817
11/14/2011 08:15:00*1.38839*1.38855*1.38865*1.38812
11/14/2011 08:20:00*1.38855*1.38859*1.38899*1.3885
11/14/2011 08:25:00*1.38859*1.38919*1.38931*1.38854
11/14/2011 08:30:00*1.38919*1.38954*1.38955*1.38907
11/14/2011 08:35:00*1.38954*1.38945*1.38969*1.38919
11/14/2011 08:40:00*1.38945*1.38979*1.39031*1.38929
11/14/2011 08:45:00*1.38979*1.38999*1.38999*1.38929
11/14/2011 08:50:00*1.3899*1.39009*1.39049*1.38981
11/14/2011 08:55:00*1.39009*1.38959*1.39039*1.38939
11/14/2011 09:00:00*1.38959*1.38913*1.38969*1.38896
11/14/2011 09:05:00*1.38913*1.38889*1.38926*1.38789
11/14/2011 09:10:00*1.38889*1.38819*1.38889*1.38809
11/14/2011 09:15:00*1.38819*1.38771*1.38819*1.38757
11/14/2011 09:20:00*1.38771*1.38804*1.38809*1.38745
11/14/2011 09:25:00*1.38804*1.38799*1.38814*1.38759
11/14/2011 09:30:00*1.38799*1.38939*1.38969*1.38788
11/14/2011 09:35:00*1.38939*1.3889*1.3899*1.3888
11/14/2011 09:40:00*1.3889*1.3882*1.38912*1.38811
11/14/2011 09:45:00*1.3882*1.38808*1.38862*1.38806
11/14/2011 09:50:00*1.38808*1.38812*1.38849*1.3877
11/14/2011 09:55:00*1.38812*1.38799*1.38828*1.38745
11/14/2011 10:00:00*1.38799*1.38756*1.38845*1.38753
11/14/2011 10:05:00*1.38756*1.38657*1.38779*1.38657
11/14/2011 10:10:00*1.38657*1.38703*1.38771*1.38653
11/14/2011 10:15:00*1.38707*1.38737*1.38742*1.38669
11/14/2011 10:20:00*1.38737*1.38675*1.38744*1.38675
11/14/2011 10:25:00*1.38675*1.38573*1.38695*1.3856
11/14/2011 10:30:00*1.38573*1.38684*1.38694*1.3856
11/14/2011 10:35:00*1.38684*1.38742*1.38745*1.38662
11/14/2011 10:40:00*1.38742*1.38798*1.38811*1.38708
11/14/2011 10:45:00*1.38798*1.38789*1.38798*1.3875
11/14/2011 10:50:00*1.38789*1.38761*1.38823*1.38721
11/14/2011 10:55:00*1.38761*1.38773*1.38777*1.38731
11/14/2011 11:00:00*1.38773*1.38584*1.38789*1.38584
11/14/2011 11:05:00*1.38584*1.38619*1.38657*1.38523
11/14/2011 11:10:00*1.38619*1.38637*1.38659*1.386
11/14/2011 11:15:00*1.38641*1.38608*1.38666*1.38608
11/14/2011 11:20:00*1.38608*1.38555*1.38626*1.38529
11/14/2011 11:25:00*1.38555*1.38551*1.386*1.38529
11/14/2011 11:30:00*1.38552*1.38562*1.38616*1.38534
11/14/2011 11:35:00*1.38562*1.38562*1.38579*1.38546
11/14/2011 11:40:00*1.38562*1.38559*1.38579*1.3851
11/14/2011 11:45:00*1.38559*1.38572*1.38575*1.38541
11/14/2011 11:50:00*1.38572*1.38624*1.38659*1.38572
11/14/2011 11:55:00*1.38624*1.38639*1.3868*1.38624
11/14/2011 12:00:00*1.38639*1.38628*1.38639*1.38589
11/14/2011 12:05:00*1.38628*1.38623*1.38671*1.38608
11/14/2011 12:10:00*1.38623*1.38659*1.38717*1.38554
11/14/2011 12:15:00*1.38659*1.38631*1.38699*1.386
11/14/2011 12:20:00*1.38631*1.38564*1.38639*1.38545
11/14/2011 12:25:00*1.38564*1.3859*1.38591*1.38501
11/14/2011 12:30:00*1.38571*1.38555*1.3862*1.38533
11/14/2011 12:35:00*1.38555*1.38509*1.38578*1.38489
11/14/2011 12:40:00*1.38509*1.38526*1.38555*1.38448
11/14/2011 12:45:00*1.38526*1.38573*1.38582*1.38511
11/14/2011 12:50:00*1.38573*1.38623*1.38625*1.38559
11/14/2011 12:55:00*1.38623*1.38639*1.38656*1.38613
11/14/2011 13:00:00*1.38639*1.38596*1.38649*1.38594
11/14/2011 13:05:00*1.38596*1.38543*1.38611*1.38537
11/14/2011 13:10:00*1.38543*1.38623*1.38637*1.38543
11/14/2011 13:15:00*1.38623*1.38679*1.38679*1.38609
11/14/2011 13:20:00*1.38679*1.38665*1.38708*1.38659
11/14/2011 13:25:00*1.38665*1.38651*1.38691*1.38629
11/14/2011 13:30:00*1.38651*1.38628*1.38651*1.3862
11/14/2011 13:35:00*1.38628*1.38595*1.38636*1.38595
11/14/2011 13:40:00*1.38595*1.38582*1.38629*1.38582
11/14/2011 13:45:00*1.38582*1.38566*1.38606*1.38563
11/14/2011 13:50:00*1.38566*1.38581*1.38583*1.38557
11/14/2011 13:55:00*1.38581*1.38524*1.38583*1.38497
11/14/2011 14:00:00*1.38524*1.38504*1.38533*1.38487
11/14/2011 14:05:00*1.38508*1.38511*1.38519*1.38472
11/14/2011 14:10:00*1.38511*1.38524*1.38542*1.38481
11/14/2011 14:15:00*1.38524*1.38523*1.38535*1.38481
11/14/2011 14:20:00*1.38524*1.38499*1.38529*1.38479
11/14/2011 14:25:00*1.38499*1.38555*1.38559*1.38497
11/14/2011 14:30:00*1.38555*1.38542*1.3858*1.38493
11/14/2011 14:35:00*1.38542*1.3858*1.38585*1.38517
11/14/2011 14:40:00*1.3858*1.38573*1.38605*1.38559
11/14/2011 14:45:00*1.38573*1.38576*1.3859*1.38554
11/14/2011 14:50:00*1.38576*1.38609*1.3862*1.38575
11/14/2011 14:55:00*1.38609*1.38592*1.38626*1.38581
11/14/2011 15:00:00*1.38592*1.38485*1.38614*1.38483
11/14/2011 15:05:00*1.38485*1.38534*1.38547*1.38483
11/14/2011 15:10:00*1.38534*1.3851*1.38548*1.38492
11/14/2011 15:15:00*1.3851*1.38529*1.38531*1.38507
11/14/2011 15:20:00*1.38529*1.38568*1.38571*1.38529
11/14/2011 15:25:00*1.38568*1.38607*1.38617*1.38568
11/14/2011 15:30:00*1.38607*1.38551*1.3866*1.38551
11/14/2011 15:35:00*1.38551*1.38632*1.3864*1.38526
11/14/2011 15:40:00*1.38632*1.38606*1.38642*1.38595
11/14/2011 15:45:00*1.38606*1.38602*1.38616*1.38579
11/14/2011 15:50:00*1.38602*1.38557*1.38614*1.38541
11/14/2011 15:55:00*1.38557*1.38533*1.38557*1.38527
11/14/2011 16:00:00*1.38533*1.38544*1.38582*1.3853
11/14/2011 16:05:00*1.38544*1.38559*1.38569*1.38519
11/14/2011 16:10:00*1.38559*1.3849*1.38559*1.38472
11/14/2011 16:15:00*1.3849*1.38459*1.3849*1.38436
11/14/2011 16:20:00*1.38459*1.38509*1.38509*1.38442
11/14/2011 16:25:00*1.38509*1.38488*1.38509*1.38485
11/14/2011 16:30:00*1.38488*1.3852*1.3852*1.38485
11/14/2011 16:35:00*1.3852*1.3847*1.3852*1.38469
11/14/2011 16:40:00*1.3847*1.38462*1.3847*1.38437
11/14/2011 16:45:00*1.38462*1.38486*1.38518*1.38458
11/14/2011 16:50:00*1.38486*1.38522*1.38542*1.38478
11/14/2011 16:55:00*1.38522*1.38517*1.38567*1.38495
11/14/2011 17:00:00*1.38517*1.38581*1.38602*1.38479
