11/10/2011 17:05:00*1.38336*1.38255*1.38336*1.38255
11/10/2011 17:10:00*1.38255*1.38317*1.38339*1.38255
11/10/2011 17:15:00*1.38317*1.3838*1.38413*1.38269
11/10/2011 17:20:00*1.3838*1.38317*1.38429*1.38272
11/10/2011 17:25:00*1.38317*1.38319*1.38388*1.38317
11/10/2011 17:30:00*1.38329*1.38319*1.38358*1.38289
11/10/2011 17:35:00*1.38319*1.38331*1.38392*1.38319
11/10/2011 17:40:00*1.38331*1.38329*1.38349*1.38293
11/10/2011 17:45:00*1.38329*1.38323*1.38369*1.38271
11/10/2011 17:50:00*1.38323*1.38384*1.38384*1.38315
11/10/2011 17:55:00*1.38384*1.38349*1.38384*1.38335
11/10/2011 18:00:00*1.38349*1.38319*1.38369*1.38319
11/10/2011 18:05:00*1.38319*1.38399*1.38399*1.38319
11/10/2011 18:10:00*1.38399*1.38374*1.38414*1.38361
11/10/2011 18:15:00*1.38374*1.38403*1.38419*1.38374
11/10/2011 18:20:00*1.38403*1.38377*1.38413*1.38377
11/10/2011 18:25:00*1.38377*1.38306*1.38378*1.38297
11/10/2011 18:30:00*1.38306*1.38334*1.38342*1.3829
11/10/2011 18:35:00*1.38334*1.38295*1.38334*1.38293
11/10/2011 18:40:00*1.38295*1.38312*1.38335*1.38295
11/10/2011 18:45:00*1.38312*1.38358*1.3836*1.38312
11/10/2011 18:50:00*1.38358*1.38381*1.38381*1.38327
11/10/2011 18:55:00*1.38381*1.38347*1.38384*1.3834
11/10/2011 19:00:00*1.38347*1.38321*1.38367*1.38321
11/10/2011 19:05:00*1.38321*1.3834*1.3837*1.38321
11/10/2011 19:10:00*1.3834*1.38348*1.38359*1.38328
11/10/2011 19:15:00*1.38348*1.38333*1.38383*1.38318
11/10/2011 19:20:00*1.38333*1.38355*1.38367*1.38333
11/10/2011 19:25:00*1.38355*1.38353*1.3838*1.3833
11/10/2011 19:30:00*1.38353*1.38394*1.38395*1.38348
11/10/2011 19:35:00*1.38394*1.38381*1.38424*1.38381
11/10/2011 19:40:00*1.38381*1.38405*1.38424*1.38375
11/10/2011 19:45:00*1.38405*1.38399*1.38421*1.38388
11/10/2011 19:50:00*1.38399*1.38369*1.38399*1.38361
11/10/2011 19:55:00*1.38369*1.38348*1.38386*1.38344
11/10/2011 20:00:00*1.38348*1.38359*1.38377*1.38348
11/10/2011 20:05:00*1.38359*1.38369*1.38424*1.38347
11/10/2011 20:10:00*1.38369*1.38284*1.3837*1.3827
11/10/2011 20:15:00*1.38284*1.38352*1.38387*1.38277
11/10/2011 20:20:00*1.38352*1.38311*1.38352*1.3829
11/10/2011 20:25:00*1.38311*1.38429*1.38437*1.38303
11/10/2011 20:30:00*1.38429*1.38433*1.38456*1.38351
11/10/2011 20:35:00*1.3845*1.38458*1.38471*1.38411
11/10/2011 20:40:00*1.38458*1.38484*1.38486*1.38442
11/10/2011 20:45:00*1.38484*1.38526*1.38526*1.38416
11/10/2011 20:50:00*1.38526*1.38478*1.38537*1.38474
11/10/2011 20:55:00*1.38478*1.3855*1.38563*1.38466
11/10/2011 21:00:00*1.3855*1.38586*1.38586*1.38527
11/10/2011 21:05:00*1.38586*1.38575*1.38615*1.38569
11/10/2011 21:10:00*1.38575*1.38577*1.38613*1.38575
11/10/2011 21:15:00*1.38577*1.38623*1.38644*1.38577
11/10/2011 21:20:00*1.38623*1.38655*1.38655*1.38615
11/10/2011 21:25:00*1.38655*1.38651*1.38662*1.38618
11/10/2011 21:30:00*1.3865*1.38709*1.38719*1.38633
11/10/2011 21:35:00*1.38709*1.38692*1.38719*1.38678
11/10/2011 21:40:00*1.38692*1.38697*1.38757*1.38677
11/10/2011 21:45:00*1.38697*1.3875*1.38757*1.38675
11/10/2011 21:50:00*1.3875*1.38796*1.38808*1.3875
11/10/2011 21:55:00*1.38796*1.3877*1.38873*1.3877
11/10/2011 22:00:00*1.3877*1.38789*1.38836*1.38752
11/10/2011 22:05:00*1.38789*1.38767*1.38801*1.38762
11/10/2011 22:10:00*1.38767*1.38837*1.38855*1.38761
11/10/2011 22:15:00*1.38837*1.3885*1.3885*1.38816
11/10/2011 22:20:00*1.3885*1.38862*1.38869*1.38831
11/10/2011 22:25:00*1.38862*1.38864*1.38905*1.3886
11/10/2011 22:30:00*1.38864*1.38878*1.38878*1.38809
11/10/2011 22:35:00*1.38878*1.38909*1.3891*1.38854
11/10/2011 22:40:00*1.38909*1.38884*1.38909*1.3886
11/10/2011 22:45:00*1.38884*1.38907*1.38912*1.38874
11/10/2011 22:50:00*1.38907*1.38896*1.38908*1.38884
11/10/2011 22:55:00*1.38896*1.38856*1.38896*1.38849
11/10/2011 23:00:00*1.38856*1.38827*1.38889*1.38827
11/10/2011 23:05:00*1.38863*1.3891*1.38912*1.38833
11/10/2011 23:10:00*1.3891*1.38928*1.38929*1.38883
11/10/2011 23:15:00*1.38928*1.38918*1.38929*1.38907
11/10/2011 23:20:00*1.38918*1.3892*1.38929*1.38918
11/10/2011 23:25:00*1.3892*1.38928*1.38942*1.38919
11/10/2011 23:30:00*1.38928*1.38898*1.38928*1.38874
11/10/2011 23:35:00*1.38898*1.38868*1.38905*1.38864
11/10/2011 23:40:00*1.38868*1.38872*1.38889*1.38867
11/10/2011 23:45:00*1.38872*1.38869*1.38889*1.38863
11/10/2011 23:50:00*1.38869*1.3885*1.38876*1.38846
11/10/2011 23:55:00*1.3885*1.3883*1.3885*1.3883
11/11/2011 00:00:00*1.3883*1.38815*1.38843*1.38814
11/11/2011 00:05:00*1.38815*1.3882*1.38827*1.3881
11/11/2011 00:10:00*1.3882*1.3881*1.3882*1.38807
11/11/2011 00:15:00*1.3881*1.38788*1.38812*1.38788
11/11/2011 00:20:00*1.38788*1.38795*1.38808*1.38782
11/11/2011 00:25:00*1.38795*1.38844*1.38855*1.38794
11/11/2011 00:30:00*1.38844*1.38828*1.38851*1.38811
11/11/2011 00:35:00*1.38828*1.38825*1.38864*1.38805
11/11/2011 00:40:00*1.38825*1.38862*1.38884*1.38825
11/11/2011 00:45:00*1.38862*1.38834*1.38866*1.38827
11/11/2011 00:50:00*1.38834*1.38854*1.38861*1.38832
11/11/2011 00:55:00*1.38854*1.38869*1.38885*1.3885
11/11/2011 01:00:00*1.38869*1.38841*1.38869*1.38835
11/11/2011 01:05:00*1.38841*1.38827*1.38855*1.38815
11/11/2011 01:10:00*1.38827*1.38801*1.38834*1.38781
11/11/2011 01:15:00*1.38801*1.38806*1.38814*1.3877
11/11/2011 01:20:00*1.38806*1.38838*1.38838*1.38781
11/11/2011 01:25:00*1.38838*1.3885*1.38868*1.38818
11/11/2011 01:30:00*1.3885*1.38833*1.3888*1.38833
11/11/2011 01:35:00*1.38833*1.38867*1.38868*1.38833
11/11/2011 01:40:00*1.38867*1.38865*1.38884*1.38844
11/11/2011 01:45:00*1.38865*1.38898*1.38898*1.38865
11/11/2011 01:50:00*1.38898*1.38957*1.38957*1.38898
11/11/2011 01:55:00*1.38957*1.38935*1.39007*1.38928
11/11/2011 02:00:00*1.38935*1.38952*1.38954*1.38935
11/11/2011 02:05:00*1.38952*1.38872*1.38952*1.38863
11/11/2011 02:10:00*1.38872*1.38909*1.38941*1.38872
11/11/2011 02:15:00*1.38909*1.3896*1.3896*1.38885
11/11/2011 02:20:00*1.3896*1.39115*1.39115*1.38908
11/11/2011 02:25:00*1.39115*1.39121*1.39156*1.39098
11/11/2011 02:30:00*1.39121*1.39188*1.39188*1.39114
11/11/2011 02:35:00*1.39188*1.39203*1.39203*1.39122
11/11/2011 02:40:00*1.39203*1.39246*1.3928*1.39203
11/11/2011 02:45:00*1.39246*1.39215*1.39264*1.392
11/11/2011 02:50:00*1.39215*1.39122*1.39215*1.39122
11/11/2011 02:55:00*1.39122*1.39136*1.39159*1.391
11/11/2011 03:00:00*1.39136*1.39101*1.39137*1.39063
11/11/2011 03:05:00*1.39101*1.39099*1.39171*1.39086
11/11/2011 03:10:00*1.39099*1.39068*1.39128*1.39012
11/11/2011 03:15:00*1.39068*1.39073*1.39125*1.39061
11/11/2011 03:20:00*1.39073*1.39167*1.39184*1.39073
11/11/2011 03:25:00*1.39167*1.39154*1.39201*1.39125
11/11/2011 03:30:00*1.39154*1.39257*1.39257*1.39154
11/11/2011 03:35:00*1.39257*1.39226*1.39273*1.392
11/11/2011 03:40:00*1.39226*1.39206*1.39249*1.39203
11/11/2011 03:45:00*1.39206*1.39167*1.39206*1.39147
11/11/2011 03:50:00*1.39167*1.39225*1.39245*1.39161
11/11/2011 03:55:00*1.39209*1.39191*1.39216*1.3913
11/11/2011 04:00:00*1.39191*1.39144*1.39192*1.39097
11/11/2011 04:05:00*1.39144*1.39236*1.39247*1.39144
11/11/2011 04:10:00*1.39236*1.39264*1.39271*1.39235
11/11/2011 04:15:00*1.39264*1.39256*1.393*1.39224
11/11/2011 04:20:00*1.39256*1.39369*1.39369*1.39239
11/11/2011 04:25:00*1.39369*1.39342*1.39392*1.39309
11/11/2011 04:30:00*1.39342*1.39331*1.39381*1.3933
11/11/2011 04:35:00*1.39331*1.39544*1.39544*1.39316
11/11/2011 04:40:00*1.39544*1.39519*1.39563*1.39506
11/11/2011 04:45:00*1.39519*1.39471*1.39519*1.39424
11/11/2011 04:50:00*1.39471*1.39406*1.39471*1.39361
11/11/2011 04:55:00*1.39406*1.39335*1.39422*1.39332
11/11/2011 05:00:00*1.39335*1.39277*1.39349*1.39239
11/11/2011 05:05:00*1.39277*1.39286*1.39321*1.39277
11/11/2011 05:10:00*1.39286*1.39305*1.39343*1.39286
11/11/2011 05:15:00*1.39305*1.39328*1.39328*1.39286
11/11/2011 05:20:00*1.39328*1.39264*1.3934*1.39262
11/11/2011 05:25:00*1.39264*1.39261*1.39297*1.39245
11/11/2011 05:30:00*1.39261*1.39259*1.39261*1.39223
11/11/2011 05:35:00*1.39259*1.39241*1.39273*1.39179
11/11/2011 05:40:00*1.39241*1.39249*1.39262*1.39179
11/11/2011 05:45:00*1.39249*1.3917*1.39257*1.3917
11/11/2011 05:50:00*1.3917*1.39209*1.39222*1.39136
11/11/2011 05:55:00*1.39209*1.39239*1.39266*1.39207
11/11/2011 06:00:00*1.39239*1.39217*1.39259*1.39217
11/11/2011 06:05:00*1.39217*1.3915*1.39218*1.3915
11/11/2011 06:10:00*1.3915*1.39123*1.39176*1.3912
11/11/2011 06:15:00*1.39123*1.39126*1.39139*1.39095
11/11/2011 06:20:00*1.39126*1.39206*1.39229*1.39122
11/11/2011 06:25:00*1.39206*1.39265*1.39271*1.39206
11/11/2011 06:30:00*1.39265*1.39137*1.3927*1.39134
11/11/2011 06:35:00*1.39137*1.39201*1.39214*1.39134
11/11/2011 06:40:00*1.39201*1.39208*1.39211*1.39176
11/11/2011 06:45:00*1.39208*1.39175*1.39211*1.39158
11/11/2011 06:50:00*1.39175*1.39135*1.39188*1.39097
11/11/2011 06:55:00*1.39135*1.39155*1.39172*1.39121
11/11/2011 07:00:00*1.39155*1.39211*1.3922*1.39155
11/11/2011 07:05:00*1.39211*1.39144*1.3923*1.39124
11/11/2011 07:10:00*1.39144*1.39136*1.39163*1.391
11/11/2011 07:15:00*1.39136*1.391*1.39155*1.391
11/11/2011 07:20:00*1.391*1.3911*1.39144*1.39066
11/11/2011 07:25:00*1.3911*1.39117*1.39134*1.39095
11/11/2011 07:30:00*1.39117*1.39101*1.39117*1.3906
11/11/2011 07:35:00*1.39101*1.39103*1.3912*1.39086
11/11/2011 07:40:00*1.39103*1.39115*1.39139*1.39102
11/11/2011 07:45:00*1.39115*1.39144*1.39145*1.39108
11/11/2011 07:50:00*1.39144*1.39107*1.3916*1.39091
11/11/2011 07:55:00*1.39107*1.39134*1.39147*1.39087
11/11/2011 08:00:00*1.39134*1.39079*1.39148*1.39067
11/11/2011 08:05:00*1.39079*1.39077*1.39096*1.39054
11/11/2011 08:10:00*1.39077*1.39091*1.39109*1.39077
11/11/2011 08:15:00*1.39091*1.39062*1.39095*1.3902
11/11/2011 08:20:00*1.39062*1.39103*1.39126*1.3902
11/11/2011 08:25:00*1.39103*1.39108*1.39121*1.39057
11/11/2011 08:30:00*1.39108*1.3907*1.39136*1.39059
11/11/2011 08:35:00*1.39063*1.39038*1.39092*1.39026
11/11/2011 08:40:00*1.39038*1.39053*1.39063*1.39013
11/11/2011 08:45:00*1.39053*1.39093*1.39105*1.3904
11/11/2011 08:50:00*1.39093*1.3908*1.39159*1.39079
11/11/2011 08:55:00*1.3908*1.39053*1.3911*1.39033
11/11/2011 09:00:00*1.39053*1.39182*1.39209*1.3904
11/11/2011 09:05:00*1.39182*1.39236*1.39256*1.39182
11/11/2011 09:10:00*1.39236*1.39284*1.39305*1.39221
11/11/2011 09:15:00*1.39284*1.39262*1.3945*1.39262
11/11/2011 09:20:00*1.39262*1.39283*1.39314*1.39262
11/11/2011 09:25:00*1.39283*1.39239*1.39291*1.39239
11/11/2011 09:30:00*1.39239*1.39215*1.39308*1.39206
11/11/2011 09:35:00*1.39215*1.39172*1.3922*1.39144
11/11/2011 09:40:00*1.39172*1.39199*1.39224*1.39158
11/11/2011 09:45:00*1.39199*1.3916*1.39214*1.39147
11/11/2011 09:50:00*1.3916*1.39229*1.3925*1.3916
11/11/2011 09:55:00*1.39229*1.39221*1.39269*1.39216
11/11/2011 10:00:00*1.39221*1.39056*1.39221*1.39001
11/11/2011 10:05:00*1.39056*1.3906*1.3907*1.39007
11/11/2011 10:10:00*1.3906*1.39066*1.39101*1.3904
11/11/2011 10:15:00*1.39066*1.39034*1.39081*1.39029
11/11/2011 10:20:00*1.39034*1.39039*1.39055*1.39009
11/11/2011 10:25:00*1.39039*1.39119*1.39122*1.39013
11/11/2011 10:30:00*1.39119*1.39203*1.39232*1.39119
11/11/2011 10:35:00*1.39203*1.39153*1.39203*1.39147
11/11/2011 10:40:00*1.39153*1.39283*1.39303*1.39142
11/11/2011 10:45:00*1.39283*1.39284*1.39323*1.39239
11/11/2011 10:50:00*1.39284*1.39291*1.39313*1.39227
11/11/2011 10:55:00*1.39291*1.39292*1.39304*1.39253
11/11/2011 11:00:00*1.39292*1.39119*1.39301*1.39119
11/11/2011 11:05:00*1.39119*1.39149*1.39149*1.39053
11/11/2011 11:10:00*1.39149*1.39154*1.39189*1.39078
11/11/2011 11:15:00*1.39154*1.3919*1.39224*1.39149
11/11/2011 11:20:00*1.3919*1.39353*1.39353*1.39171
11/11/2011 11:25:00*1.39353*1.39404*1.39453*1.39324
11/11/2011 11:30:00*1.39404*1.39499*1.39499*1.39403
11/11/2011 11:35:00*1.39499*1.39553*1.39589*1.39489
11/11/2011 11:40:00*1.39553*1.39489*1.39556*1.3945
11/11/2011 11:45:00*1.39489*1.39467*1.39528*1.39467
11/11/2011 11:50:00*1.39467*1.39489*1.39536*1.39464
11/11/2011 11:55:00*1.39489*1.39479*1.39529*1.39472
11/11/2011 12:00:00*1.39479*1.3942*1.39486*1.3942
11/11/2011 12:05:00*1.3942*1.3948*1.39499*1.39419
11/11/2011 12:10:00*1.3948*1.39419*1.39497*1.39406
11/11/2011 12:15:00*1.39419*1.39424*1.39456*1.39413
11/11/2011 12:20:00*1.39424*1.39391*1.39459*1.39391
11/11/2011 12:25:00*1.39391*1.39444*1.39451*1.39374
11/11/2011 12:30:00*1.39444*1.395*1.39511*1.39439
11/11/2011 12:35:00*1.395*1.39508*1.39511*1.39478
11/11/2011 12:40:00*1.39497*1.39451*1.39497*1.39424
11/11/2011 12:45:00*1.39451*1.39407*1.39451*1.3939
11/11/2011 12:50:00*1.39407*1.39381*1.39416*1.39381
11/11/2011 12:55:00*1.39381*1.39322*1.39381*1.39322
11/11/2011 13:00:00*1.39322*1.39186*1.39331*1.39182
11/11/2011 13:05:00*1.39186*1.39291*1.39291*1.39186
11/11/2011 13:10:00*1.39291*1.39328*1.39335*1.39286
11/11/2011 13:15:00*1.39328*1.39272*1.39341*1.39262
11/11/2011 13:20:00*1.39272*1.39274*1.39293*1.39195
11/11/2011 13:25:00*1.39274*1.39266*1.39286*1.39252
11/11/2011 13:30:00*1.39266*1.39283*1.39283*1.3923
11/11/2011 13:35:00*1.39283*1.39277*1.39299*1.39264
11/11/2011 13:40:00*1.39277*1.39221*1.39288*1.3921
11/11/2011 13:45:00*1.39221*1.39165*1.39226*1.39165
11/11/2011 13:50:00*1.39176*1.3919*1.39216*1.39171
11/11/2011 13:55:00*1.3919*1.39189*1.39199*1.39154
11/11/2011 14:00:00*1.39189*1.39238*1.39238*1.3917
11/11/2011 14:05:00*1.39238*1.39215*1.39252*1.39215
11/11/2011 14:10:00*1.39215*1.39213*1.39225*1.39184
11/11/2011 14:15:00*1.39213*1.39267*1.39289*1.39208
11/11/2011 14:20:00*1.39267*1.39274*1.39291*1.39266
11/11/2011 14:25:00*1.39274*1.3924*1.39279*1.39218
11/11/2011 14:30:00*1.3924*1.39159*1.3924*1.39159
11/11/2011 14:35:00*1.39159*1.39119*1.39159*1.39061
11/11/2011 14:40:00*1.39119*1.39215*1.39233*1.39119
11/11/2011 14:45:00*1.39215*1.39288*1.39313*1.39214
11/11/2011 14:50:00*1.39288*1.39392*1.39392*1.39275
11/11/2011 14:55:00*1.39392*1.39409*1.39426*1.39344
11/11/2011 15:00:00*1.39409*1.39357*1.39411*1.39357
11/11/2011 15:05:00*1.39357*1.39246*1.39357*1.39232
11/11/2011 15:10:00*1.39246*1.39246*1.39262*1.39202
11/11/2011 15:15:00*1.39246*1.39198*1.39246*1.39198
11/11/2011 15:20:00*1.39198*1.39169*1.392*1.39153
11/11/2011 15:25:00*1.39169*1.39164*1.39219*1.39158
11/11/2011 15:30:00*1.39164*1.39144*1.39191*1.39123
11/11/2011 15:35:00*1.39144*1.39212*1.39221*1.39114
11/11/2011 15:40:00*1.39212*1.39203*1.39212*1.39186
11/11/2011 15:45:00*1.39203*1.39164*1.3923*1.39163
11/11/2011 15:50:00*1.39164*1.39157*1.39192*1.39155
11/11/2011 15:55:00*1.39157*1.39079*1.39157*1.39063
11/11/2011 16:00:00*1.39079*1.39082*1.39111*1.39079
11/11/2011 16:05:00*1.39082*1.39249*1.39249*1.39082
