11/09/2011 17:05:00*1.38711*1.38587*1.38737*1.38587
11/09/2011 17:10:00*1.38592*1.3864*1.38673*1.3858
11/09/2011 17:15:00*1.3864*1.38612*1.38672*1.38593
11/09/2011 17:20:00*1.38612*1.38702*1.38731*1.38605
11/09/2011 17:25:00*1.38702*1.38643*1.38723*1.38629
11/09/2011 17:30:00*1.38643*1.38626*1.38658*1.38619
11/09/2011 17:35:00*1.38626*1.38627*1.38639*1.38586
11/09/2011 17:40:00*1.38627*1.38644*1.38648*1.38591
11/09/2011 17:45:00*1.38644*1.38609*1.38653*1.38599
11/09/2011 17:50:00*1.38609*1.38599*1.38629*1.38569
11/09/2011 17:55:00*1.38599*1.38599*1.38609*1.38569
11/09/2011 18:00:00*1.38599*1.38579*1.38599*1.38559
11/09/2011 18:05:00*1.38579*1.3858*1.38669*1.38533
11/09/2011 18:10:00*1.3858*1.38588*1.38603*1.38568
11/09/2011 18:15:00*1.38588*1.38583*1.38595*1.38544
11/09/2011 18:20:00*1.38583*1.38558*1.38606*1.38544
11/09/2011 18:25:00*1.38558*1.38495*1.38559*1.38495
11/09/2011 18:30:00*1.38495*1.38529*1.38549*1.38493
11/09/2011 18:35:00*1.38529*1.38509*1.38549*1.38479
11/09/2011 18:40:00*1.38509*1.38483*1.38539*1.38483
11/09/2011 18:45:00*1.38483*1.3848*1.38483*1.38456
11/09/2011 18:50:00*1.3848*1.38529*1.38529*1.38479
11/09/2011 18:55:00*1.38529*1.38539*1.38542*1.38509
11/09/2011 19:00:00*1.38539*1.38477*1.3854*1.38452
11/09/2011 19:05:00*1.38477*1.38529*1.38539*1.38459
11/09/2011 19:10:00*1.38529*1.38554*1.38571*1.38509
11/09/2011 19:15:00*1.38554*1.38537*1.38575*1.38526
11/09/2011 19:20:00*1.38537*1.38496*1.3857*1.38481
11/09/2011 19:25:00*1.38496*1.3846*1.38507*1.38431
11/09/2011 19:30:00*1.3846*1.38496*1.38496*1.38434
11/09/2011 19:35:00*1.38496*1.38502*1.3854*1.38464
11/09/2011 19:40:00*1.38502*1.38442*1.38509*1.38429
11/09/2011 19:45:00*1.3844*1.38429*1.38466*1.38414
11/09/2011 19:50:00*1.38429*1.38497*1.38497*1.38425
11/09/2011 19:55:00*1.38497*1.38506*1.38519*1.3849
11/09/2011 20:00:00*1.38506*1.38509*1.38527*1.38473
11/09/2011 20:05:00*1.38509*1.38513*1.38549*1.38502
11/09/2011 20:10:00*1.38513*1.38569*1.3858*1.38511
11/09/2011 20:15:00*1.38569*1.3857*1.38589*1.3855
11/09/2011 20:20:00*1.3857*1.38519*1.38571*1.38511
11/09/2011 20:25:00*1.38514*1.3849*1.38531*1.38462
11/09/2011 20:30:00*1.3849*1.38572*1.38579*1.38483
11/09/2011 20:35:00*1.38572*1.38577*1.38646*1.38559
11/09/2011 20:40:00*1.38577*1.3859*1.3859*1.3854
11/09/2011 20:45:00*1.38552*1.38579*1.38632*1.3855
11/09/2011 20:50:00*1.38579*1.38611*1.38611*1.38579
11/09/2011 20:55:00*1.386*1.38599*1.38644*1.38595
11/09/2011 21:00:00*1.38599*1.38616*1.38633*1.38589
11/09/2011 21:05:00*1.38616*1.38617*1.3866*1.38614
11/09/2011 21:10:00*1.38617*1.38597*1.38628*1.38573
11/09/2011 21:15:00*1.386*1.38587*1.386*1.38567
11/09/2011 21:20:00*1.38587*1.38579*1.38597*1.38546
11/09/2011 21:25:00*1.38579*1.38603*1.38603*1.38563
11/09/2011 21:30:00*1.38603*1.38624*1.38629*1.38589
11/09/2011 21:35:00*1.38624*1.38559*1.38629*1.38551
11/09/2011 21:40:00*1.38559*1.38584*1.38599*1.38542
11/09/2011 21:45:00*1.38584*1.38593*1.38601*1.38582
11/09/2011 21:50:00*1.38592*1.3859*1.38592*1.38554
11/09/2011 21:55:00*1.3859*1.38576*1.3859*1.38559
11/09/2011 22:00:00*1.38576*1.38549*1.38583*1.38526
11/09/2011 22:05:00*1.38549*1.38589*1.38599*1.38547
11/09/2011 22:10:00*1.38589*1.38609*1.38609*1.38589
11/09/2011 22:15:00*1.38609*1.38597*1.3861*1.38579
11/09/2011 22:20:00*1.38597*1.38609*1.38615*1.38581
11/09/2011 22:25:00*1.38609*1.3858*1.3862*1.3858
11/09/2011 22:30:00*1.3858*1.38599*1.38599*1.38579
11/09/2011 22:35:00*1.38599*1.38584*1.38604*1.38571
11/09/2011 22:40:00*1.38584*1.38631*1.38631*1.38584
11/09/2011 22:45:00*1.38631*1.38605*1.38631*1.38589
11/09/2011 22:50:00*1.38604*1.38569*1.38619*1.38569
11/09/2011 22:55:00*1.38569*1.38489*1.38579*1.38477
11/09/2011 23:00:00*1.38489*1.38533*1.38536*1.38482
11/09/2011 23:05:00*1.38533*1.38524*1.38545*1.38522
11/09/2011 23:10:00*1.38524*1.38485*1.38526*1.38472
11/09/2011 23:15:00*1.38481*1.3852*1.38526*1.38471
11/09/2011 23:20:00*1.3852*1.38518*1.38533*1.38506
11/09/2011 23:25:00*1.38518*1.38552*1.38565*1.38518
11/09/2011 23:30:00*1.38552*1.3853*1.38559*1.38508
11/09/2011 23:35:00*1.3853*1.38501*1.3854*1.385
11/09/2011 23:40:00*1.385*1.38532*1.38547*1.385
11/09/2011 23:45:00*1.38532*1.38526*1.38544*1.38519
11/09/2011 23:50:00*1.38526*1.38519*1.38532*1.38491
11/09/2011 23:55:00*1.38519*1.38526*1.38549*1.38513
11/10/2011 00:00:00*1.38526*1.38537*1.38544*1.38517
11/10/2011 00:05:00*1.38537*1.38589*1.38589*1.38521
11/10/2011 00:10:00*1.38589*1.38593*1.38602*1.38579
11/10/2011 00:15:00*1.38593*1.38606*1.3866*1.38589
11/10/2011 00:20:00*1.38606*1.38609*1.3861*1.38588
11/10/2011 00:25:00*1.38609*1.3858*1.38629*1.3858
11/10/2011 00:30:00*1.3858*1.38579*1.38621*1.38579
11/10/2011 00:35:00*1.38584*1.3855*1.38584*1.38538
11/10/2011 00:40:00*1.3855*1.38539*1.38553*1.38499
11/10/2011 00:45:00*1.38539*1.38592*1.3862*1.38531
11/10/2011 00:50:00*1.38592*1.38615*1.38643*1.38585
11/10/2011 00:55:00*1.38615*1.38587*1.38628*1.38575
11/10/2011 01:00:00*1.38587*1.38645*1.38671*1.38587
11/10/2011 01:05:00*1.38645*1.38623*1.38682*1.3862
11/10/2011 01:10:00*1.38623*1.38622*1.38623*1.38592
11/10/2011 01:15:00*1.38622*1.38667*1.38679*1.38614
11/10/2011 01:20:00*1.38667*1.38652*1.38667*1.38604
11/10/2011 01:25:00*1.38652*1.38646*1.38659*1.38605
11/10/2011 01:30:00*1.38646*1.38654*1.3868*1.38634
11/10/2011 01:35:00*1.38654*1.3858*1.38671*1.38577
11/10/2011 01:40:00*1.38578*1.38575*1.38605*1.38528
11/10/2011 01:45:00*1.38575*1.38565*1.38598*1.38556
11/10/2011 01:50:00*1.38565*1.38587*1.38606*1.38563
11/10/2011 01:55:00*1.38587*1.38599*1.38634*1.3856
11/10/2011 02:00:00*1.38599*1.38517*1.38619*1.3851
11/10/2011 02:05:00*1.38517*1.38499*1.38518*1.38467
11/10/2011 02:10:00*1.38499*1.38484*1.38541*1.38475
11/10/2011 02:15:00*1.38484*1.38386*1.38491*1.38376
11/10/2011 02:20:00*1.38386*1.38398*1.3844*1.38374
11/10/2011 02:25:00*1.38398*1.38489*1.38531*1.38398
11/10/2011 02:30:00*1.38489*1.38429*1.38585*1.38395
11/10/2011 02:35:00*1.38429*1.38429*1.38431*1.38359
11/10/2011 02:40:00*1.38429*1.38486*1.38499*1.38413
11/10/2011 02:45:00*1.38486*1.38516*1.38546*1.38484
11/10/2011 02:50:00*1.38516*1.38513*1.38516*1.38476
11/10/2011 02:55:00*1.38513*1.38526*1.3856*1.38511
11/10/2011 03:00:00*1.38526*1.38533*1.38533*1.3845
11/10/2011 03:05:00*1.38533*1.3865*1.38689*1.38502
11/10/2011 03:10:00*1.3865*1.38634*1.3866*1.38588
11/10/2011 03:15:00*1.38634*1.3865*1.38719*1.38634
11/10/2011 03:20:00*1.3865*1.38741*1.38745*1.3865
11/10/2011 03:25:00*1.38741*1.38764*1.38827*1.38733
11/10/2011 03:30:00*1.38764*1.38722*1.38764*1.38687
11/10/2011 03:35:00*1.38722*1.3868*1.38773*1.3868
11/10/2011 03:40:00*1.3868*1.38738*1.38743*1.3868
11/10/2011 03:45:00*1.38738*1.38689*1.38788*1.38687
11/10/2011 03:50:00*1.38689*1.3873*1.38732*1.3868
11/10/2011 03:55:00*1.3873*1.38812*1.38839*1.3873
11/10/2011 04:00:00*1.38812*1.38849*1.38949*1.38812
11/10/2011 04:05:00*1.38849*1.3884*1.38953*1.38836
11/10/2011 04:10:00*1.3884*1.38881*1.38899*1.38829
11/10/2011 04:15:00*1.38881*1.3889*1.389*1.38833
11/10/2011 04:20:00*1.3889*1.3886*1.38914*1.3885
11/10/2011 04:25:00*1.3886*1.38886*1.38894*1.38822
11/10/2011 04:30:00*1.38886*1.38868*1.38913*1.38862
11/10/2011 04:35:00*1.38868*1.38873*1.38877*1.38842
11/10/2011 04:40:00*1.38873*1.38983*1.39029*1.38862
11/10/2011 04:45:00*1.38983*1.38984*1.39071*1.38948
11/10/2011 04:50:00*1.38984*1.38993*1.38999*1.38909
11/10/2011 04:55:00*1.38993*1.38982*1.39038*1.38964
11/10/2011 05:00:00*1.38982*1.39008*1.39008*1.38938
11/10/2011 05:05:00*1.39008*1.39124*1.39124*1.39008
11/10/2011 05:10:00*1.39124*1.39007*1.39211*1.38998
11/10/2011 05:15:00*1.39007*1.38998*1.39077*1.38944
11/10/2011 05:20:00*1.38998*1.38942*1.38998*1.38925
11/10/2011 05:25:00*1.38942*1.38962*1.39009*1.38942
11/10/2011 05:30:00*1.38962*1.38986*1.39055*1.38962
11/10/2011 05:35:00*1.38986*1.3893*1.39036*1.3893
11/10/2011 05:40:00*1.3893*1.38953*1.38969*1.3891
11/10/2011 05:45:00*1.38953*1.38982*1.38982*1.38895
11/10/2011 05:50:00*1.38982*1.38933*1.3899*1.38894
11/10/2011 05:55:00*1.38933*1.38994*1.39003*1.38933
11/10/2011 06:00:00*1.38994*1.38962*1.39006*1.38923
11/10/2011 06:05:00*1.38962*1.38962*1.38962*1.38892
11/10/2011 06:10:00*1.38962*1.38982*1.38989*1.38923
11/10/2011 06:15:00*1.38982*1.38961*1.38995*1.38931
11/10/2011 06:20:00*1.38961*1.38973*1.38996*1.389
11/10/2011 06:25:00*1.38973*1.38943*1.38977*1.38923
11/10/2011 06:30:00*1.38943*1.38896*1.38949*1.38875
11/10/2011 06:35:00*1.38896*1.38907*1.38908*1.38849
11/10/2011 06:40:00*1.38907*1.38902*1.38929*1.3889
11/10/2011 06:45:00*1.38902*1.38905*1.38942*1.38871
11/10/2011 06:50:00*1.38905*1.38913*1.38949*1.38873
11/10/2011 06:55:00*1.38913*1.38904*1.39002*1.38871
11/10/2011 07:00:00*1.38904*1.38828*1.38904*1.38819
11/10/2011 07:05:00*1.38828*1.38936*1.38942*1.38828
11/10/2011 07:10:00*1.38936*1.38975*1.38997*1.38935
11/10/2011 07:15:00*1.38975*1.38974*1.3902*1.38947
11/10/2011 07:20:00*1.38974*1.38901*1.38993*1.38901
11/10/2011 07:25:00*1.38901*1.38766*1.38901*1.38766
11/10/2011 07:30:00*1.38777*1.38742*1.38811*1.38704
11/10/2011 07:35:00*1.38742*1.3878*1.38827*1.38712
11/10/2011 07:40:00*1.3878*1.38857*1.38912*1.38774
11/10/2011 07:45:00*1.38857*1.38958*1.3899*1.38843
11/10/2011 07:50:00*1.38958*1.38929*1.38972*1.389
11/10/2011 07:55:00*1.38929*1.38886*1.38951*1.38886
11/10/2011 08:00:00*1.38886*1.38918*1.3895*1.38886
11/10/2011 08:05:00*1.38918*1.38891*1.38918*1.38854
11/10/2011 08:10:00*1.38891*1.38808*1.38893*1.38808
11/10/2011 08:15:00*1.38808*1.38888*1.38917*1.38803
11/10/2011 08:20:00*1.38888*1.38788*1.38905*1.38788
11/10/2011 08:25:00*1.38788*1.38823*1.38849*1.38776
11/10/2011 08:30:00*1.38823*1.38857*1.38919*1.38822
11/10/2011 08:35:00*1.38857*1.38704*1.38908*1.38704
11/10/2011 08:40:00*1.38704*1.38742*1.38743*1.38679
11/10/2011 08:45:00*1.38742*1.38725*1.38778*1.38707
11/10/2011 08:50:00*1.38725*1.38768*1.3878*1.38725
11/10/2011 08:55:00*1.38768*1.38745*1.38808*1.38726
11/10/2011 09:00:00*1.38745*1.3876*1.38784*1.38733
11/10/2011 09:05:00*1.3876*1.38704*1.3877*1.38694
11/10/2011 09:10:00*1.38704*1.38718*1.38718*1.38657
11/10/2011 09:15:00*1.38718*1.3872*1.38736*1.38699
11/10/2011 09:20:00*1.3872*1.38768*1.38787*1.38683
11/10/2011 09:25:00*1.38768*1.38736*1.38768*1.38685
11/10/2011 09:30:00*1.38736*1.38739*1.38791*1.3872
11/10/2011 09:35:00*1.38739*1.38692*1.38767*1.38664
11/10/2011 09:40:00*1.38692*1.3871*1.38742*1.38692
11/10/2011 09:45:00*1.3871*1.38679*1.3871*1.3866
11/10/2011 09:50:00*1.38679*1.38673*1.38699*1.38599
11/10/2011 09:55:00*1.38673*1.38632*1.3868*1.38603
11/10/2011 10:00:00*1.38632*1.38734*1.38793*1.38632
11/10/2011 10:05:00*1.38734*1.38668*1.38734*1.38591
11/10/2011 10:10:00*1.38668*1.38693*1.38753*1.38668
11/10/2011 10:15:00*1.38693*1.38556*1.38693*1.38551
11/10/2011 10:20:00*1.38556*1.38596*1.38622*1.38524
11/10/2011 10:25:00*1.38596*1.38443*1.38596*1.3844
11/10/2011 10:30:00*1.38443*1.38595*1.38595*1.38443
11/10/2011 10:35:00*1.38595*1.38689*1.38763*1.38595
11/10/2011 10:40:00*1.38689*1.38723*1.38734*1.38659
11/10/2011 10:45:00*1.38723*1.38892*1.38892*1.38723
11/10/2011 10:50:00*1.38892*1.3885*1.38894*1.38823
11/10/2011 10:55:00*1.3885*1.38828*1.38857*1.38797
11/10/2011 11:00:00*1.38828*1.38892*1.38905*1.38828
11/10/2011 11:05:00*1.38892*1.38768*1.38892*1.38733
11/10/2011 11:10:00*1.38768*1.38698*1.38791*1.38692
11/10/2011 11:15:00*1.38698*1.38623*1.38708*1.38612
11/10/2011 11:20:00*1.38623*1.38659*1.38682*1.38602
11/10/2011 11:25:00*1.38659*1.38678*1.38693*1.38609
11/10/2011 11:30:00*1.38678*1.38598*1.38682*1.38583
11/10/2011 11:35:00*1.38598*1.38567*1.3864*1.38563
11/10/2011 11:40:00*1.38567*1.38435*1.38567*1.38402
11/10/2011 11:45:00*1.38436*1.38529*1.38529*1.38393
11/10/2011 11:50:00*1.38529*1.38641*1.38641*1.38457
11/10/2011 11:55:00*1.38641*1.3861*1.38694*1.38587
11/10/2011 12:00:00*1.3861*1.38525*1.3863*1.38525
11/10/2011 12:05:00*1.38525*1.38477*1.38547*1.38458
11/10/2011 12:10:00*1.38477*1.38439*1.38481*1.38414
11/10/2011 12:15:00*1.38439*1.38465*1.38468*1.3841
11/10/2011 12:20:00*1.38465*1.38521*1.38527*1.38465
11/10/2011 12:25:00*1.38521*1.38617*1.38618*1.38502
11/10/2011 12:30:00*1.38618*1.38608*1.38675*1.38598
11/10/2011 12:35:00*1.38608*1.3861*1.38622*1.38585
11/10/2011 12:40:00*1.3861*1.38573*1.38624*1.38573
11/10/2011 12:45:00*1.38573*1.38514*1.38579*1.38501
11/10/2011 12:50:00*1.38514*1.38503*1.38514*1.38458
11/10/2011 12:55:00*1.38503*1.38459*1.38503*1.38448
11/10/2011 13:00:00*1.38459*1.3842*1.38499*1.38412
11/10/2011 13:05:00*1.3842*1.38519*1.38521*1.38403
11/10/2011 13:10:00*1.38519*1.38494*1.38528*1.38465
11/10/2011 13:15:00*1.38494*1.38574*1.38595*1.38494
11/10/2011 13:20:00*1.38574*1.3854*1.38588*1.38514
11/10/2011 13:25:00*1.3854*1.38586*1.38586*1.38485
11/10/2011 13:30:00*1.38586*1.38613*1.38618*1.38582
11/10/2011 13:35:00*1.38613*1.38604*1.38665*1.3859
11/10/2011 13:40:00*1.38604*1.38596*1.38604*1.38554
11/10/2011 13:45:00*1.38596*1.38503*1.38596*1.38491
11/10/2011 13:50:00*1.38503*1.38492*1.38541*1.38475
11/10/2011 13:55:00*1.38492*1.3849*1.38507*1.38459
11/10/2011 14:00:00*1.3849*1.38445*1.38501*1.38426
11/10/2011 14:05:00*1.38431*1.38555*1.3857*1.38431
11/10/2011 14:10:00*1.38555*1.38529*1.38604*1.38521
11/10/2011 14:15:00*1.38529*1.38505*1.3855*1.385
11/10/2011 14:20:00*1.38505*1.38482*1.38519*1.38474
11/10/2011 14:25:00*1.38482*1.38519*1.38546*1.38469
11/10/2011 14:30:00*1.38519*1.38525*1.3857*1.38516
11/10/2011 14:35:00*1.38525*1.38492*1.38529*1.38482
11/10/2011 14:40:00*1.38492*1.38503*1.38521*1.38467
11/10/2011 14:45:00*1.38503*1.38421*1.38503*1.38421
11/10/2011 14:50:00*1.38421*1.38459*1.38495*1.38421
11/10/2011 14:55:00*1.38459*1.38481*1.38485*1.38439
11/10/2011 15:00:00*1.38481*1.38407*1.38481*1.38404
11/10/2011 15:05:00*1.38407*1.38411*1.38446*1.38389
11/10/2011 15:10:00*1.38411*1.38445*1.38453*1.38396
11/10/2011 15:15:00*1.38445*1.3843*1.38455*1.38407
11/10/2011 15:20:00*1.3843*1.38445*1.38466*1.38415
11/10/2011 15:25:00*1.38445*1.38399*1.38445*1.38385
11/10/2011 15:30:00*1.38399*1.38377*1.38406*1.38314
11/10/2011 15:35:00*1.38377*1.38449*1.3846*1.38361
11/10/2011 15:40:00*1.38449*1.38407*1.38449*1.38389
11/10/2011 15:45:00*1.38407*1.38366*1.38427*1.38366
11/10/2011 15:50:00*1.38366*1.38344*1.38407*1.38322
11/10/2011 15:55:00*1.38344*1.38336*1.38367*1.3832
11/10/2011 16:00:00*1.38336*1.38405*1.38405*1.38325
11/10/2011 16:05:00*1.38405*1.38382*1.38409*1.3834
11/10/2011 16:10:00*1.38382*1.38321*1.38385*1.38321
11/10/2011 16:15:00*1.38321*1.38362*1.38366*1.38305
11/10/2011 16:20:00*1.38362*1.38369*1.38399*1.38362
11/10/2011 16:25:00*1.38362*1.38381*1.38399*1.38359
11/10/2011 16:30:00*1.38381*1.38357*1.38397*1.3833
11/10/2011 16:35:00*1.38357*1.38377*1.38378*1.38343
11/10/2011 16:40:00*1.38377*1.38366*1.3841*1.38346
11/10/2011 16:45:00*1.38366*1.38392*1.38392*1.38333
11/10/2011 16:50:00*1.38392*1.38341*1.38421*1.38339
11/10/2011 16:55:00*1.38341*1.38405*1.38415*1.38333
11/10/2011 17:00:00*1.38405*1.38336*1.38431*1.38311
